kith gil Historical Data

GIL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000149
-0.47%
$ 148,949 $ 2,601
May 10, 8 PM $ 0.000151
-1.78%
$ 151,324 $ 2,722
May 10, 7 PM $ 0.000156
-0.43%
$ 156,239 $ 2,821
May 10, 6 PM $ 0.000157
+0.69%
$ 156,507 $ 4,036
May 10, 4 PM $ 0.000156
+0.00%
$ 155,506 $ 3,470
May 10, 3 PM $ 0.000155
+0.32%
$ 154,999 $ 3,470
May 10, 2 PM $ 0.000154
+0.13%
$ 153,843 $ 3,455
May 10, 1 PM $ 0.000153
+0.10%
$ 153,337 $ 3,744
May 10, 12 PM $ 0.000154
-0.16%
$ 153,635 $ 3,807
May 10, 10 AM $ 0.000165
-0.52%
$ 164,816 $ 3,983
May 10, 9 AM $ 0.000166
+0.00%
$ 165,527 $ 2,737
May 10, 8 AM $ 0.000164
+0.00%
$ 164,202 $ 3,732
May 10, 7 AM $ 0.000164
-0.50%
$ 163,833 $ 3,902
May 10, 6 AM $ 0.000165
-0.13%
$ 164,550 $ 3,929
May 10, 5 AM $ 0.000165
-0.01%
$ 164,521 $ 3,965
May 10, 4 AM $ 0.000164
-0.20%
$ 164,270 $ 4,007
May 10, 3 AM $ 0.000164
+0.69%
$ 164,396 $ 3,975
May 10, 2 AM $ 0.000164
+0.33%
$ 163,540 $ 3,933
May 10, 1 AM $ 0.000163
-0.29%
$ 162,918 $ 3,876
May 10, 12 AM $ 0.000163
-0.47%
$ 162,768 $ 3,881
May 9, 11 PM $ 0.000164
-0.17%
$ 163,507 $ 3,887
May 9, 10 PM $ 0.000164
+0.08%
$ 163,503 $ 3,917
May 9, 9 PM $ 0.000165
+0.00%
$ 165,308 $ 3,662
May 9, 6 PM $ 0.000151
-0.21%
$ 151,397 $ 1,882
May 9, 3 PM $ 0.000151
+0.00%
$ 150,698 $ 1,965
May 9, 3 AM $ 0.000163
+0.00%
$ 162,889 $ 1,126
May 8, 10 PM $ 0.000161
+0.00%
$ 160,836 $ 1,162
May 8, 9 PM $ 0.000161
-0.43%
$ 160,497 $ 1,151
May 8, 8 PM $ 0.000161
-0.14%
$ 161,305 $ 1,394
May 8, 7 PM $ 0.00016
+0.00%
$ 159,552 $ 1,377
May 8, 6 PM $ 0.000159
+0.38%
$ 158,572 $ 1,602
May 8, 5 PM $ 0.000155
+0.02%
$ 154,880 $ 1,938
May 8, 4 PM $ 0.000155
+0.33%
$ 154,469 $ 1,948
May 8, 3 PM $ 0.000154
-0.20%
$ 153,555 $ 2,275
May 8, 2 PM $ 0.000153
+0.66%
$ 153,348 $ 2,270
May 8, 1 PM $ 0.000153
-0.32%
$ 152,638 $ 2,281
May 8, 12 PM $ 0.000153
+0.03%
$ 153,046 $ 2,328
May 8, 11 AM $ 0.000154
-0.02%
$ 153,815 $ 2,339
May 8, 10 AM $ 0.000154
+0.14%
$ 153,842 $ 2,331
May 8, 9 AM $ 0.000154
-0.55%
$ 153,689 $ 2,411
May 8, 8 AM $ 0.000155
+0.47%
$ 154,545 $ 2,245
May 8, 7 AM $ 0.000154
-0.26%
$ 153,513 $ 2,779
May 8, 6 AM $ 0.000154
-0.32%
$ 154,210 $ 2,821
May 8, 5 AM $ 0.000154
-1.29%
$ 154,327 $ 2,819
May 8, 4 AM $ 0.000157
-0.03%
$ 156,596 $ 2,708
May 8, 3 AM $ 0.000152
-0.84%
$ 152,109 $ 2,718
May 8, 2 AM $ 0.000153
-0.28%
$ 152,988 $ 2,271
May 8, 1 AM $ 0.000155
-0.23%
$ 154,919 $ 2,272
May 8, 12 AM $ 0.000156
+0.27%
$ 155,735 $ 2,234
May 7, 11 PM $ 0.000155
+0.34%
$ 155,145 $ 2,224