kith gil Historical Data

GIL Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000155
+0.34%
$ 155,145 $ 2,224
May 7, 10 PM $ 0.000155
-0.08%
$ 154,678 $ 2,226
May 7, 9 PM $ 0.000155
-1.49%
$ 154,557 $ 2,515
May 7, 8 PM $ 0.000158
+0.07%
$ 157,641 $ 3,871
May 7, 7 PM $ 0.000157
-0.30%
$ 156,862 $ 4,728
May 7, 6 PM $ 0.000158
+1.33%
$ 158,147 $ 4,540
May 7, 5 PM $ 0.000157
-0.08%
$ 157,045 $ 4,329
May 7, 4 PM $ 0.000157
-1.37%
$ 157,344 $ 4,357
May 7, 3 PM $ 0.00016
+0.94%
$ 160,274 $ 4,222
May 7, 2 PM $ 0.00016
-0.21%
$ 160,244 $ 4,225
May 7, 1 PM $ 0.000161
-0.74%
$ 161,223 $ 4,273
May 7, 12 PM $ 0.000163
+0.33%
$ 162,952 $ 4,597
May 7, 11 AM $ 0.000162
+0.40%
$ 162,069 $ 4,575
May 7, 10 AM $ 0.000162
+0.80%
$ 161,681 $ 4,551
May 7, 9 AM $ 0.000161
-0.17%
$ 160,667 $ 4,498
May 7, 8 AM $ 0.000159
+0.00%
$ 158,614 $ 4,433
May 7, 7 AM $ 0.000158
+0.37%
$ 157,652 $ 3,927
May 7, 6 AM $ 0.000156
-0.19%
$ 155,865 $ 3,928
May 7, 5 AM $ 0.000157
+0.67%
$ 156,575 $ 3,896
May 7, 4 AM $ 0.000156
-0.10%
$ 155,607 $ 3,886
May 7, 3 AM $ 0.000156
+0.06%
$ 155,922 $ 3,821
May 7, 2 AM $ 0.000156
-0.17%
$ 155,947 $ 3,924
May 7, 1 AM $ 0.000157
+0.00%
$ 156,479 $ 3,956
May 6, 8 PM $ 0.000158
+0.00%
$ 157,469 $ 1,187
May 6, 4 PM $ 0.000148
+0.00%
$ 148,426 $ 902
May 6, 3 PM $ 0.000151
+0.00%
$ 151,138 $ 902
May 6, 2 PM $ 0.00015
-0.66%
$ 150,193 $ 866
May 6, 1 PM $ 0.000151
-1.81%
$ 151,071 $ 1,918
May 6, 12 PM $ 0.000154
+0.59%
$ 153,681 $ 1,556
May 6, 11 AM $ 0.000154
+0.51%
$ 153,514 $ 1,549
May 6, 10 AM $ 0.000153
+0.55%
$ 152,745 $ 1,536
May 6, 9 AM $ 0.000152
+0.63%
$ 151,619 $ 1,524
May 6, 8 AM $ 0.00015
-0.53%
$ 149,888 $ 1,631
May 6, 7 AM $ 0.000151
-0.30%
$ 150,551 $ 1,558
May 6, 6 AM $ 0.000151
+0.22%
$ 151,065 $ 1,506
May 6, 5 AM $ 0.00015
-0.03%
$ 150,251 $ 2,703
May 6, 4 AM $ 0.000151
+0.26%
$ 150,999 $ 2,708
May 6, 3 AM $ 0.00015
+0.40%
$ 150,234 $ 2,688
May 6, 2 AM $ 0.00015
-0.02%
$ 150,136 $ 2,608
May 6, 1 AM $ 0.00015
+0.24%
$ 149,658 $ 2,808
May 6, 12 AM $ 0.000149
+0.02%
$ 149,320 $ 2,950
May 5, 11 PM $ 0.00015
-0.16%
$ 149,545 $ 3,255
May 5, 10 PM $ 0.000152
+0.31%
$ 151,488 $ 3,253
May 5, 9 PM $ 0.000152
-0.08%
$ 151,517 $ 3,502
May 5, 8 PM $ 0.000151
+0.18%
$ 151,318 $ 3,489
May 5, 7 PM $ 0.00015
+0.38%
$ 150,280 $ 3,565
May 5, 6 PM $ 0.000149
-0.24%
$ 149,453 $ 4,627
May 5, 5 PM $ 0.00015
+0.16%
$ 149,740 $ 4,560
May 5, 4 PM $ 0.00015
+0.25%
$ 150,061 $ 4,573
May 5, 3 PM $ 0.00015
-1.04%
$ 149,687 $ 4,605