kith gil Historical Data

GIL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000159
-2.06%
$ 159,265 $ 4,731
May 5, 1 PM $ 0.000163
+0.80%
$ 162,905 $ 3,709
May 5, 12 PM $ 0.000161
-0.03%
$ 161,312 $ 3,700
May 5, 11 AM $ 0.000161
-0.03%
$ 160,790 $ 3,834
May 5, 10 AM $ 0.00016
-0.11%
$ 160,296 $ 3,828
May 5, 9 AM $ 0.000161
-0.94%
$ 160,699 $ 3,920
May 5, 8 AM $ 0.000161
-0.21%
$ 161,404 $ 4,230
May 5, 7 AM $ 0.000162
-0.91%
$ 161,565 $ 4,671
May 5, 6 AM $ 0.000163
-1.19%
$ 163,439 $ 4,738
May 5, 5 AM $ 0.000154
+0.22%
$ 153,964 $ 4,040
May 5, 4 AM $ 0.000154
-0.03%
$ 153,612 $ 3,174
May 5, 3 AM $ 0.000154
-0.05%
$ 153,812 $ 3,211
May 5, 2 AM $ 0.000154
-0.22%
$ 154,461 $ 3,573
May 5, 1 AM $ 0.000156
+0.97%
$ 155,868 $ 3,436
May 5, 12 AM $ 0.000155
+2.77%
$ 154,832 $ 3,514
May 4, 11 PM $ 0.000151
-0.15%
$ 150,711 $ 3,365
May 4, 10 PM $ 0.000151
+0.96%
$ 151,282 $ 4,330
May 4, 9 PM $ 0.000149
+0.22%
$ 148,865 $ 4,024
May 4, 8 PM $ 0.000149
-0.31%
$ 149,010 $ 4,049
May 4, 7 PM $ 0.000154
-4.78%
$ 153,640 $ 4,446
May 4, 6 PM $ 0.000162
+0.62%
$ 161,662 $ 3,493
May 4, 5 PM $ 0.000161
+0.28%
$ 161,053 $ 3,495
May 4, 4 PM $ 0.00016
-0.81%
$ 159,882 $ 3,499
May 4, 3 PM $ 0.000162
+0.09%
$ 162,009 $ 3,481
May 4, 2 PM $ 0.000161
+0.11%
$ 160,898 $ 3,551
May 4, 1 PM $ 0.000161
+0.08%
$ 160,519 $ 3,544
May 4, 12 PM $ 0.00016
-0.51%
$ 160,406 $ 3,575
May 4, 11 AM $ 0.000161
-0.16%
$ 161,218 $ 3,430
May 4, 10 AM $ 0.000161
-1.73%
$ 160,653 $ 3,472
May 4, 9 AM $ 0.000168
+0.06%
$ 167,714 $ 3,512
May 4, 8 AM $ 0.000168
+2.94%
$ 168,354 $ 3,008
May 4, 7 AM $ 0.000164
-0.35%
$ 163,548 $ 2,609
May 4, 6 AM $ 0.000165
-0.30%
$ 164,945 $ 2,630
May 4, 5 AM $ 0.000166
-0.18%
$ 165,678 $ 2,683
May 4, 4 AM $ 0.000166
+0.10%
$ 165,589 $ 2,674
May 4, 3 AM $ 0.000166
-2.31%
$ 165,766 $ 2,781
May 4, 2 AM $ 0.000169
+1.10%
$ 168,850 $ 2,392
May 4, 1 AM $ 0.000166
-2.54%
$ 166,161 $ 4,209
May 4, 12 AM $ 0.000171
-1.17%
$ 170,493 $ 4,596
May 3, 11 PM $ 0.000165
+0.63%
$ 165,267 $ 4,245
May 3, 10 PM $ 0.000164
+0.71%
$ 164,080 $ 3,113
May 3, 9 PM $ 0.000163
-0.13%
$ 163,457 $ 3,688
May 3, 8 PM $ 0.000163
-1.21%
$ 163,424 $ 3,844
May 3, 7 PM $ 0.000165
+0.08%
$ 165,231 $ 3,428
May 3, 6 PM $ 0.000158
-0.11%
$ 157,650 $ 4,151
May 3, 5 PM $ 0.000158
-0.03%
$ 157,706 $ 4,871
May 3, 4 PM $ 0.000158
-0.20%
$ 157,492 $ 5,815
May 3, 3 PM $ 0.000158
-0.07%
$ 158,356 $ 5,840
May 3, 2 PM $ 0.000157
+0.09%
$ 157,124 $ 7,008
May 3, 1 PM $ 0.000157
+0.05%
$ 157,204 $ 6,951