Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0000712
+0.00%
$71,177 $13
Jun 29, 6 PM $0.0000713
-0.04%
$71,311 $10
Jun 29, 1 PM $0.0000693
+0.00%
$69,283 $40
Jun 29, 12 PM $0.0000733
+0.00%
$73,321 $38
Jun 29, 8 AM $0.0000682
+0.00%
$68,154 $33
Jun 29, 5 AM $0.0000681
+0.00%
$68,062 $33
Jun 29, 3 AM $0.0000652
+0.00%
$65,187 $33
Jun 29, 2 AM $0.0000683
+0.00%
$68,267 $32
Jun 28, 10 PM $0.0000676
+0.00%
$67,613 $32
Jun 28, 7 AM $0.0000665
+0.02%
$66,522 $3
Jun 26, 8 PM $0.0000698
+0.00%
$69,788 $500
Jun 26, 7 PM $0.0000698
+2.12%
$69,788 $487
Jun 26, 6 PM $0.0000687
+0.82%
$68,671 $864
Jun 26, 5 PM $0.0000685
-0.12%
$68,442 $869
Jun 26, 4 PM $0.0000679
+0.54%
$67,876 $856
Jun 26, 3 PM $0.0000664
-0.16%
$66,365 $747
Jun 26, 2 PM $0.0000662
+2.08%
$66,201 $744
Jun 26, 1 PM $0.0000643
-0.07%
$64,331 $719
Jun 26, 12 PM $0.0000644
+0.19%
$64,418 $719
Jun 26, 11 AM $0.0000644
-0.13%
$64,369 $720
Jun 26, 10 AM $0.0000647
-0.96%
$64,660 $729
Jun 26, 9 AM $0.0000652
-0.19%
$65,204 $730
Jun 26, 8 AM $0.0000654
-0.75%
$65,434 $730
Jun 26, 7 AM $0.0000655
+1.46%
$65,498 $715
Jun 26, 6 AM $0.0000634
-0.37%
$63,342 $704
Jun 26, 5 AM $0.0000635
+0.17%
$63,474 $703
Jun 26, 4 AM $0.0000626
+0.00%
$62,597 $705
Jun 26, 3 AM $0.0000623
+0.42%
$62,237 $702
Jun 26, 2 AM $0.0000623
-0.46%
$62,324 $709
Jun 25, 8 PM $0.0000629
+0.00%
$62,888 $369
Jun 23, 6 AM $0.00007
+0.00%
$70,023 $527
Jun 23, 5 AM $0.0000705
-0.42%
$70,473 $527
Jun 23, 4 AM $0.0000708
+0.11%
$70,818 $1,662
Jun 23, 3 AM $0.0000707
-0.25%
$70,729 $1,666
Jun 23, 2 AM $0.0000706
-0.10%
$70,610 $1,660
Jun 23, 1 AM $0.0000709
+0.37%
$70,878 $1,661
Jun 23, 12 AM $0.0000708
-0.25%
$70,790 $1,670
Jun 22, 11 PM $0.0000711
+0.38%
$71,068 $1,666
Jun 22, 10 PM $0.0000718
+0.43%
$71,787 $1,660
Jun 22, 9 PM $0.0000718
-0.03%
$71,781 $1,667
Jun 22, 8 PM $0.0000718
+0.04%
$71,788 $1,666
Jun 22, 7 PM $0.0000717
-0.93%
$71,641 $1,682
Jun 22, 6 PM $0.0000724
+0.83%
$72,432 $1,830
Jun 22, 5 PM $0.000072
-1.95%
$71,946 $1,872
Jun 22, 4 PM $0.0000735
-1.12%
$73,473 $1,666
Jun 22, 3 PM $0.0000743
-0.09%
$74,234 $1,666
Jun 22, 2 PM $0.0000752
-0.29%
$75,142 $1,690
Jun 22, 1 PM $0.0000752
-0.04%
$75,145 $1,685
Jun 22, 12 PM $0.0000749
-0.06%
$74,852 $1,679
Jun 22, 11 AM $0.0000747
+0.46%
$74,695 $1,662