kith gil Historical Data

GIL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000132
+0.21%
$ 131,512 $ 3,325
May 1, 10 AM $ 0.000131
-0.18%
$ 131,245 $ 3,324
May 1, 9 AM $ 0.000133
+0.06%
$ 132,485 $ 3,369
May 1, 8 AM $ 0.000132
+0.30%
$ 132,377 $ 1,509
May 1, 7 AM $ 0.00013
+2.29%
$ 129,531 $ 1,448
May 1, 6 AM $ 0.000127
+0.00%
$ 127,018 $ 1,081
May 1, 5 AM $ 0.000128
+0.25%
$ 128,098 $ 1,108
May 1, 4 AM $ 0.000128
-0.05%
$ 128,387 $ 955
May 1, 3 AM $ 0.000128
+0.10%
$ 128,019 $ 919
May 1, 2 AM $ 0.000128
+0.11%
$ 127,898 $ 923
May 1, 1 AM $ 0.000128
+0.23%
$ 127,682 $ 972
May 1, 12 AM $ 0.000128
+0.08%
$ 127,533 $ 999
Apr 30, 11 PM $ 0.000127
-0.13%
$ 127,129 $ 1,064
Apr 30, 10 PM $ 0.000127
-0.06%
$ 126,658 $ 1,152
Apr 30, 9 PM $ 0.000126
-0.18%
$ 125,859 $ 1,374
Apr 30, 8 PM $ 0.000126
+0.01%
$ 125,725 $ 1,352
Apr 30, 7 PM $ 0.000126
-0.51%
$ 125,785 $ 1,369
Apr 30, 6 PM $ 0.000127
+1.50%
$ 126,529 $ 1,373
Apr 30, 5 PM $ 0.000125
-0.28%
$ 124,645 $ 1,178
Apr 30, 4 PM $ 0.000125
+0.11%
$ 124,947 $ 1,177
Apr 30, 3 PM $ 0.000125
+0.02%
$ 124,785 $ 1,175
Apr 30, 2 PM $ 0.000124
-0.52%
$ 124,337 $ 1,365
Apr 30, 1 PM $ 0.000124
-0.08%
$ 124,325 $ 1,358
Apr 30, 12 PM $ 0.000124
+0.31%
$ 123,817 $ 1,392
Apr 30, 11 AM $ 0.000124
+0.37%
$ 123,942 $ 1,368
Apr 30, 10 AM $ 0.000124
-0.31%
$ 123,521 $ 1,383
Apr 30, 9 AM $ 0.000125
-0.13%
$ 124,818 $ 1,492
Apr 30, 8 AM $ 0.000125
+0.02%
$ 125,011 $ 1,367
Apr 30, 7 AM $ 0.000125
-0.83%
$ 124,623 $ 1,375
Apr 30, 6 AM $ 0.000125
-0.51%
$ 125,276 $ 1,254
Apr 30, 5 AM $ 0.000126
+0.10%
$ 125,748 $ 1,231
Apr 30, 4 AM $ 0.000126
-0.46%
$ 126,162 $ 1,242
Apr 30, 3 AM $ 0.000126
+0.00%
$ 126,443 $ 1,247
Apr 30, 1 AM $ 0.000127
+0.00%
$ 127,306 $ 1,182
Apr 29, 11 PM $ 0.000128
+0.08%
$ 127,684 $ 812
Apr 29, 10 PM $ 0.000131
+0.00%
$ 130,491 $ 811
Apr 29, 7 PM $ 0.000126
+0.00%
$ 126,373 $ 536
Apr 29, 6 PM $ 0.000124
-6.58%
$ 124,446 $ 536
Apr 29, 5 PM $ 0.000129
-2.80%
$ 128,702 $ 535
Apr 29, 1 PM $ 0.000132
+0.00%
$ 131,883 $ 389
Apr 28, 8 PM $ 0.000153
+0.00%
$ 153,398 $ 579
Apr 28, 7 PM $ 0.000132
+0.00%
$ 131,770 $ 579
Apr 28, 6 PM $ 0.000128
+0.00%
$ 128,291 $ 579
Apr 27, 5 PM $ 0.000131
-0.02%
$ 131,250 $ 769
Apr 27, 4 PM $ 0.000131
+0.28%
$ 131,204 $ 847
Apr 27, 3 PM $ 0.000131
-0.88%
$ 131,379 $ 858
Apr 27, 2 PM $ 0.000133
+0.05%
$ 132,569 $ 851
Apr 27, 12 PM $ 0.000133
-0.09%
$ 132,692 $ 918
Apr 27, 11 AM $ 0.000133
-0.11%
$ 132,644 $ 918
Apr 27, 10 AM $ 0.000133
-0.06%
$ 133,054 $ 920