Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0000731
+0.00%
$73,111 $1,955
Jun 22, 5 AM $0.0000874
+0.00%
$87,388 $206
Jun 21, 2 PM $0.000084
+0.00%
$84,020 $31
Jun 21, 7 AM $0.0000849
+0.00%
$84,882 $29
Jun 21, 4 AM $0.0000851
+0.00%
$85,060 $29
Jun 18, 11 PM $0.0000792
+0.00%
$79,205 $229
Jun 18, 6 PM $0.0000738
-11.57%
$73,773 $347
Jun 18, 6 AM $0.0000811
+0.00%
$81,110 $439
Jun 18, 2 AM $0.000082
+0.00%
$81,949 $298
Jun 18, 1 AM $0.0000817
+0.00%
$81,687 $298
Jun 18, 12 AM $0.0000816
+0.39%
$81,588 $297
Jun 17, 11 PM $0.0000811
-0.05%
$81,087 $1,774
Jun 17, 10 PM $0.0000799
-0.62%
$79,838 $1,686
Jun 17, 9 PM $0.0000806
+0.14%
$80,541 $1,688
Jun 17, 8 PM $0.0000808
+0.23%
$80,776 $1,743
Jun 17, 7 PM $0.0000821
-0.93%
$82,089 $1,798
Jun 17, 6 PM $0.0000823
-0.43%
$82,299 $1,794
Jun 17, 5 PM $0.0000825
-0.13%
$82,513 $2,144
Jun 17, 4 PM $0.0000823
+0.10%
$82,315 $1,961
Jun 17, 3 PM $0.0000822
+1.40%
$82,229 $2,174
Jun 17, 2 PM $0.0000812
-0.23%
$81,138 $2,180
Jun 17, 1 PM $0.0000811
+1.07%
$81,098 $2,151
Jun 17, 12 PM $0.000081
+0.14%
$80,954 $2,164
Jun 17, 11 AM $0.0000808
-0.40%
$80,760 $2,171
Jun 17, 10 AM $0.0000813
+0.00%
$81,275 $2,178
Jun 17, 9 AM $0.0000812
-0.13%
$81,214 $2,180
Jun 17, 8 AM $0.0000818
-0.49%
$81,781 $2,208
Jun 17, 7 AM $0.0000824
+0.24%
$82,368 $2,208
Jun 17, 6 AM $0.0000822
-0.69%
$82,172 $2,237
Jun 17, 5 AM $0.0000825
-0.25%
$82,526 $2,231
Jun 17, 4 AM $0.0000828
+3.48%
$82,734 $2,161
Jun 17, 3 AM $0.0000826
+0.00%
$82,583 $2,044
Jun 17, 12 AM $0.000077
+0.00%
$76,948 $644
Jun 16, 11 PM $0.0000769
+0.00%
$76,923 $644
Jun 16, 10 PM $0.0000772
+0.18%
$77,145 $643
Jun 16, 9 PM $0.0000769
-0.71%
$76,857 $811
Jun 16, 8 PM $0.0000772
+0.54%
$77,214 $1,066
Jun 16, 6 PM $0.0000729
+0.00%
$72,869 $761
Jun 16, 2 PM $0.000073
-0.47%
$72,950 $545
Jun 16, 1 PM $0.0000734
-0.94%
$73,362 $852
Jun 16, 12 PM $0.0000737
+0.26%
$73,716 $854
Jun 16, 11 AM $0.0000737
-0.48%
$73,680 $860
Jun 16, 10 AM $0.0000738
-0.26%
$73,819 $858
Jun 16, 9 AM $0.0000742
+0.41%
$74,186 $856
Jun 16, 8 AM $0.0000751
+0.00%
$75,121 $830
Jun 16, 6 AM $0.0000721
+0.00%
$72,051 $817
Jun 16, 5 AM $0.0000719
+0.37%
$71,912 $814
Jun 16, 4 AM $0.0000721
+0.17%
$72,075 $817
Jun 16, 3 AM $0.0000713
+0.00%
$71,322 $824
Jun 15, 7 PM $0.0000752
+0.00%
$75,221 $387