kith gil Historical Data

GIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00113
+7.50%
$ 1.14 million $ 244,563
Oct 28 $ 0.000429
+184.04%
$ -- $ 40,868
Oct 21 $ 0.000159
-13.58%
$ 153,826 $ 40,342
Oct 14 $ 0.000184
+7.85%
$ 184,232 $ 62,326
Oct 7 $ 0.000168
+19.22%
$ 170,708 $ 13,714
Sep 30 $ 0.000149
+6.47%
$ 140,722 $ 13,993
Sep 23 $ 0.00014
-15.95%
$ 140,029 $ 14,661
Sep 16 $ 0.00017
+23.46%
$ 166,106 $ 26,275
Sep 9 $ 0.000143
-13.71%
$ 137,640 $ 20,091
Sep 2 $ 0.000161
+30.35%
$ 162,341 $ 42,440
Aug 26 $ 0.00012
-10.39%
$ 120,099 $ 13,459
Aug 19 $ 0.000124
+8.35%
$ 134,040 $ 1,871
Aug 12 $ 0.000116
+8.07%
$ 114,478 $ 2,068
Aug 5 $ 0.000118
+11.81%
$ 106,962 $ 11,314
Jul 29 $ 0.000125
-14.35%
$ 105,425 $ 10,834
Jul 22 $ 0.00018
-14.54%
$ 145,786 $ 8,770
Jul 15 $ 0.000201
+38.26%
$ 210,700 $ 23,168
Jul 8 $ 0.00016
+21.80%
$ 146,445 $ 54,594
Jul 1 $ 0.000137
-21.26%
$ 131,002 $ 70,527
Jun 24 $ 0.000177
+3.51%
$ 172,833 $ 68,067
Jun 17 $ 0.00024
-44.70%
$ -- $ 59,904
Jun 10 $ 0.000433
-36.24%
$ 433,240 $ 277,203
Jun 3 $ 0.000462
+148.74%
$ 601,508 $ 2.5 million
May 27 $ 0.000186
-0.09%
$ 185,935 $ 127,039
May 20 $ 0.000407
-21.55%
$ 310,994 $ 865,849
May 13 $ 0.000695
-70.27%
$ 520,363 $ 3.71 million
Download