kith gil Historical Data

GIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000428
+2.54%
$ -- $ 2,200
Nov 22, 2025 $ 0.000414
-2.05%
$ 422,754 $ 17,911
Nov 21, 2025 $ 0.000427
-3.56%
$ 413,733 $ 10,718
Nov 20, 2025 $ 0.000439
+14.71%
$ 446,205 $ 27,993
Nov 19, 2025 $ 0.000452
-0.25%
$ -- $ 2,953
Nov 18, 2025 $ 0.000445
+7.69%
$ 452,800 $ 4,102
Nov 17, 2025 $ 0.000416
-1.25%
$ 416,170 $ 8,944
Nov 16, 2025 $ 0.00042
-0.42%
$ 424,287 $ 7,897
Nov 15, 2025 $ 0.000422
-2.36%
$ 422,075 $ 2,818
Nov 14, 2025 $ 0.000413
-1.96%
$ 412,975 $ 1,778
Nov 13, 2025 $ 0.000412
-4.61%
$ 417,753 $ 8,156
Nov 10, 2025 $ 0.000473
+1.16%
$ 472,548 $ 1,063
Nov 9, 2025 $ 0.000468
+2.52%
$ 468,259 $ 3,908
Nov 8, 2025 $ 0.000456
-2.99%
$ 455,995 $ 2,228
Nov 7, 2025 $ 0.000456
-1.95%
$ 456,192 $ 1,608
Nov 6, 2025 $ 0.000469
-5.29%
$ 468,830 $ 2,271
Nov 5, 2025 $ 0.000483
+0.00%
$ -- $ 2,690
Nov 4, 2025 $ 0.000506
-3.03%
$ 505,988 $ 2,528
Oct 29, 2025 $ 0.000577
+2.37%
$ 577,006 $ 1,221
Oct 28, 2025 $ 0.000564
-6.44%
$ 563,561 $ 2,698
Oct 26, 2025 $ 0.000588
-5.11%
$ -- $ 1,890
Oct 25, 2025 $ 0.000621
-1.24%
$ 620,790 $ 4,090
Oct 23, 2025 $ 0.000622
+7.97%
$ 622,309 $ 970
Oct 22, 2025 $ 0.000573
-3.49%
$ 573,649 $ 3,844
Oct 19, 2025 $ 0.000626
-0.01%
$ -- $ 882
Oct 18, 2025 $ 0.000623
+0.81%
$ 625,534 $ 1,843
Oct 9, 2025 $ 0.000719
-1.91%
$ -- $ 2,111
Oct 8, 2025 $ 0.000756
+6.78%
$ 752,600 $ 4,345
Oct 7, 2025 $ 0.000712
-4.13%
$ 711,505 $ 5,811
Sep 28, 2025 $ 0.000711
-0.52%
$ -- $ 2,440
Sep 27, 2025 $ 0.000716
-0.60%
$ 715,785 $ 5,819
Sep 26, 2025 $ 0.000646
+6.48%
$ 645,551 $ 3,887
Sep 25, 2025 $ 0.000624
-3.99%
$ 619,037 $ 20,845
Sep 23, 2025 $ 0.000772
-1.91%
$ -- $ 3,831
Sep 22, 2025 $ 0.000783
+7.16%
$ 786,733 $ 8,906
Sep 20, 2025 $ 0.000846
-0.76%
$ 846,044 $ 5,250
Sep 17, 2025 $ 0.000849
+0.81%
$ 848,546 $ 6,362
Sep 16, 2025 $ 0.000797
-5.12%
$ 841,721 $ 10,396
Sep 15, 2025 $ 0.00083
+1.32%
$ 829,536 $ 8,186
Sep 12, 2025 $ 0.000881
+0.00%
$ -- $ 3,273
Sep 11, 2025 $ 0.000839
+5.26%
$ 838,665 $ 3,427
Sep 10, 2025 $ 0.00085
-1.20%
$ -- $ 7,296
Sep 9, 2025 $ 0.000855
+1.42%
$ 855,010 $ 9,916
Sep 4, 2025 $ 0.000766
+0.00%
$ -- $ 9,790
Sep 3, 2025 $ 0.000795
+4.02%
$ 795,190 $ 10,169
Sep 2, 2025 $ 0.000758
+3.81%
$ 762,141 $ 28,418
Sep 1, 2025 $ 0.000727
+3.09%
$ 727,295 $ 13,562
Aug 31, 2025 $ 0.000735
-0.79%
$ 735,248 $ 5,680
Aug 30, 2025 $ 0.000684
+2.16%
$ 685,058 $ 6,571
Aug 29, 2025 $ 0.000668
-5.73%
$ 667,848 $ 21,488