Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kith gil Historical Data

GIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000696
+2.70%
$69,570 $2,377
Jun 10, 2026 $0.0000746
-6.70%
$74,627 $335
Jun 9, 2026 $0.00008
-10.47%
$80,009 $1,189
Jun 8, 2026 $0.0000899
+9.06%
$89,912 $2,081
Jun 7, 2026 $0.0000823
+9.67%
$82,269 $8,115
Jun 6, 2026 $0.0000859
+15.05%
$85,902 $5,520
Jun 5, 2026 $0.0000759
-14.51%
$75,927 $1,243
Jun 4, 2026 $0.0000888
-6.08%
$88,813 $1,263
Jun 3, 2026 $0.0000949
-2.57%
$94,843 $1,444
Jun 2, 2026 $0.0000977
-17.69%
$97,698 $2,652
Jun 1, 2026 $0.000116
-1.97%
$115,730 $206
May 31, 2026 $0.000118
-1.97%
$118,016 $135
May 30, 2026 $0.00012
+0.66%
$120,382 $310
May 29, 2026 $0.000119
+14.89%
$119,029 $4,663
May 28, 2026 $0.000106
-1.61%
$106,369 $980
May 27, 2026 $0.0000984
-9.96%
$98,390 $90
May 26, 2026 $0.000109
-3.85%
$108,580 $717
May 25, 2026 $0.000113
-5.77%
$112,816 $1,199
May 24, 2026 $0.000119
+1.33%
$-- $322
May 22, 2026 $0.000122
+0.03%
$-- $816
May 21, 2026 $0.000122
-0.35%
$121,784 $1,808
May 20, 2026 $0.000135
+32.34%
$-- $45
May 19, 2026 $0.000117
+0.00%
$-- $234
May 16, 2026 $0.000119
+0.00%
$-- $485
May 15, 2026 $0.000122
-3.44%
$122,241 $553
May 14, 2026 $0.000127
+0.91%
$126,508 $5,494
May 13, 2026 $0.000126
-3.94%
$126,452 $1,220
May 12, 2026 $0.000132
-5.23%
$131,794 $6,548
May 11, 2026 $0.000135
-13.05%
$135,455 $18,304
May 10, 2026 $0.000155
-5.48%
$154,567 $3,494
May 9, 2026 $0.000164
+0.38%
$163,507 $3,887
May 8, 2026 $0.000161
+3.56%
$160,836 $1,162
May 7, 2026 $0.000155
-0.85%
$155,145 $2,224
May 6, 2026 $0.000158
+5.47%
$157,469 $1,187
May 5, 2026 $0.00015
-0.74%
$149,545 $3,255
May 4, 2026 $0.000151
-12.64%
$150,711 $3,365
May 3, 2026 $0.000165
+8.13%
$165,267 $4,245
May 2, 2026 $0.000153
+14.44%
$152,925 $7,107
May 1, 2026 $0.000134
+5.03%
$133,833 $2,945
Apr 30, 2026 $0.000127
-0.14%
$127,129 $1,064
Apr 29, 2026 $0.000128
-3.18%
$127,684 $812
Apr 28, 2026 $0.000153
+19.57%
$153,398 $579
Apr 27, 2026 $0.000131
-3.12%
$-- $769
Apr 26, 2026 $0.000135
-0.23%
$135,116 $1,548
Apr 25, 2026 $0.000135
+4.20%
$135,331 $3,771
Apr 24, 2026 $0.00013
+12.87%
$130,246 $2,028
Apr 23, 2026 $0.000115
+2.86%
$114,876 $1,002
Apr 22, 2026 $0.000121
+1.66%
$121,136 $436
Apr 18, 2026 $0.000129
-2.77%
$-- $302
Apr 17, 2026 $0.000133
-7.55%
$132,744 $1,191