kith gil Historical Data

GIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000119
-3.44%
$ 119,344 $ 2,116
Apr 5, 7 PM $ 0.000125
-0.16%
$ 124,946 $ 957
Apr 5, 6 PM $ 0.000125
-0.04%
$ 124,589 $ 900
Apr 5, 5 PM $ 0.000124
-0.01%
$ 124,229 $ 916
Apr 5, 4 PM $ 0.000124
-0.30%
$ 124,284 $ 919
Apr 5, 3 PM $ 0.000124
+0.05%
$ 123,774 $ 966
Apr 5, 2 PM $ 0.000124
+0.44%
$ 123,891 $ 963
Apr 5, 1 PM $ 0.000123
+0.00%
$ 123,251 $ 962
Apr 5, 12 PM $ 0.000124
-0.13%
$ 124,466 $ 998
Apr 5, 11 AM $ 0.000125
-0.22%
$ 124,643 $ 1,000
Apr 5, 10 AM $ 0.000125
+0.01%
$ 124,606 $ 998
Apr 5, 9 AM $ 0.000124
-0.05%
$ 124,361 $ 1,028
Apr 5, 8 AM $ 0.000124
+0.02%
$ 124,437 $ 1,083
Apr 5, 7 AM $ 0.000125
+0.12%
$ 124,558 $ 1,083
Apr 5, 6 AM $ 0.000125
-0.86%
$ 124,521 $ 1,094
Apr 5, 5 AM $ 0.000126
-0.05%
$ 125,617 $ 1,175
Apr 5, 4 AM $ 0.000126
-0.08%
$ 125,675 $ 1,176
Apr 5, 3 AM $ 0.000126
-0.27%
$ 125,668 $ 1,178
Apr 5, 2 AM $ 0.000126
-0.01%
$ 125,894 $ 1,177
Apr 5, 1 AM $ 0.000126
-0.03%
$ 126,049 $ 1,179
Apr 3, 6 AM $ 0.000128
+0.00%
$ 128,441 $ 395
Apr 3, 5 AM $ 0.000128
-0.23%
$ 127,940 $ 396
Apr 3, 4 AM $ 0.00013
+0.23%
$ 129,589 $ 1,227
Apr 3, 3 AM $ 0.00013
+0.16%
$ 129,719 $ 972
Apr 3, 2 AM $ 0.00013
+0.41%
$ 129,872 $ 1,070
Apr 3, 1 AM $ 0.00013
+0.21%
$ 129,836 $ 1,072
Apr 3, 12 AM $ 0.000129
+0.23%
$ 129,395 $ 1,150
Apr 2, 11 PM $ 0.000129
-0.10%
$ 129,177 $ 1,152
Apr 2, 10 PM $ 0.000129
+0.26%
$ 129,353 $ 1,150
Apr 2, 9 PM $ 0.000129
-0.26%
$ 129,179 $ 1,154
Apr 2, 8 PM $ 0.00013
+0.18%
$ 130,140 $ 1,088
Apr 2, 7 PM $ 0.00013
+0.23%
$ 130,039 $ 1,086
Apr 2, 6 PM $ 0.00013
-0.29%
$ 129,579 $ 1,089
Apr 2, 5 PM $ 0.000131
+2.36%
$ 130,793 $ 1,071
Apr 2, 4 PM $ 0.000127
-0.24%
$ 126,740 $ 1,129
Apr 2, 3 PM $ 0.000127
-0.24%
$ 126,727 $ 1,128
Apr 2, 2 PM $ 0.000125
+0.88%
$ 125,082 $ 1,101
Apr 2, 1 PM $ 0.000125
-0.70%
$ 124,672 $ 1,115
Apr 2, 12 PM $ 0.000126
-0.46%
$ 125,604 $ 1,121
Apr 2, 11 AM $ 0.000127
-0.25%
$ 126,476 $ 1,126
Apr 2, 10 AM $ 0.000127
-0.37%
$ 126,795 $ 1,130
Apr 2, 9 AM $ 0.000127
-0.06%
$ 127,063 $ 1,129
Mar 31, 4 AM $ 0.000129
+0.00%
$ 129,294 $ 111
Mar 29, 3 PM $ 0.000127
+0.00%
$ 127,127 $ 595
Mar 29, 4 AM $ 0.000127
-0.07%
$ 126,689 $ 687
Mar 28, 5 PM $ 0.000126
-0.22%
$ 126,110 $ 703
Mar 28, 4 PM $ 0.000126
+0.04%
$ 126,261 $ 987
Mar 28, 3 PM $ 0.000126
+0.34%
$ 125,996 $ 982
Mar 28, 2 PM $ 0.000125
-0.10%
$ 125,214 $ 980
Mar 28, 1 PM $ 0.000125
+0.08%
$ 124,540 $ 911