kith gil Historical Data

GIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000845
+3.58%
$ 84,478 $ 2
Jul 14, 4 PM $ 0.000073
+0.00%
$ 73,017 $ 0
Jul 14, 3 PM $ 0.0000721
+0.00%
$ 72,072 $ 2
Jul 14, 2 PM $ 0.0000737
-2.81%
$ 73,723 $ 2
Jul 14, 1 PM $ 0.0000724
+3.05%
$ 72,402 $ 1
Jul 14, 8 AM $ 0.0000732
+0.00%
$ 73,229 $ 1
Jul 13, 9 PM $ 0.0000706
+1.00%
$ 70,537 $ 2
Jul 13, 7 PM $ 0.0000737
+0.00%
$ 73,652 $ 2
Jul 13, 6 PM $ 0.0000738
+0.00%
$ 73,766 $ 2
Jul 13, 4 PM $ 0.0000722
+0.00%
$ 72,151 $ 0.1
Jul 13, 3 PM $ 0.0000727
+0.00%
$ 72,703 $ 0
Jul 13, 5 AM $ 0.000071
-0.85%
$ 70,957 $ 5
Jul 13, 2 AM $ 0.0000719
+0.00%
$ 71,901 $ 5
Jul 12, 9 PM $ 0.0000711
+0.00%
$ 71,080 $ 6
Jul 12, 8 PM $ 0.0000712
+0.00%
$ 71,176 $ 5
Jul 12, 7 PM $ 0.0000705
+0.00%
$ 70,520 $ 5
Jul 12, 6 PM $ 0.0000689
+0.00%
$ 68,914 $ 4
Jul 12, 12 PM $ 0.0000696
+0.00%
$ 69,537 $ 4
Jul 12, 6 AM $ 0.000068
+0.96%
$ 68,027 $ 3
Jul 12, 4 AM $ 0.0000682
-2.36%
$ 68,170 $ 3
Jul 12, 3 AM $ 0.0000685
+0.00%
$ 68,480 $ 1
Jul 11, 11 PM $ 0.0000703
-1.34%
$ 70,307 $ 1
Jul 11, 9 AM $ 0.0000686
+0.00%
$ 68,574 $ 0
Jul 10, 11 PM $ 0.0000688
+0.00%
$ 68,811 $ 0
Jul 10, 1 AM $ 0.0000717
-0.17%
$ 71,701 $ 5
Jul 9, 10 PM $ 0.0000649
-5.12%
$ 64,843 $ 5
Jul 9, 3 AM $ 0.0000646
+0.00%
$ 64,600 $ 0
Jul 8, 12 PM $ 0.000057
+0.00%
$ 56,971 $ 0.1
Jul 8, 5 AM $ 0.0000601
+0.00%
$ 60,041 $ 0
Jul 8, 4 AM $ 0.0000669
+0.00%
$ 66,875 $ 0
Jul 7, 9 PM $ 0.000072
+0.00%
$ 71,966 $ 0
Jul 7, 2 AM $ 0.0000712
+0.00%
$ 71,204 $ 0.1
Jul 6, 9 PM $ 0.0000723
+0.00%
$ 72,271 $ 0
Jul 6, 2 PM $ 0.0000699
+0.00%
$ 69,847 $ 0
Jul 6, 12 AM $ 0.0000761
+0.00%
$ 76,111 $ 1
Jul 5, 8 PM $ 0.0000641
+2.62%
$ 64,119 $ 0
Jul 5, 7 PM $ 0.0000616
-0.01%
$ 61,580 $ 0
Jul 5, 4 PM $ 0.0000701
+18.59%
$ 70,120 $ 0
Jul 5, 3 PM $ 0.0000582
+0.00%
$ 58,177 $ 0.1
Jul 3, 10 PM $ 0.0000729
+0.00%
$ 72,914 $ 0
Jul 1, 10 AM $ 0.0000712
+0.00%
$ 71,217 $ 0.1
Jun 29, 9 PM $ 0.0000712
+0.00%
$ 71,177 $ 13
Jun 29, 6 PM $ 0.0000713
-0.04%
$ 71,311 $ 10
Jun 29, 1 PM $ 0.0000693
+0.00%
$ 69,283 $ 40
Jun 29, 12 PM $ 0.0000733
+0.00%
$ 73,321 $ 38
Jun 29, 8 AM $ 0.0000682
+0.00%
$ 68,154 $ 33
Jun 29, 5 AM $ 0.0000681
+0.00%
$ 68,062 $ 33
Jun 29, 3 AM $ 0.0000652
+0.00%
$ 65,187 $ 33
Jun 29, 2 AM $ 0.0000683
+0.00%
$ 68,267 $ 32
Jun 28, 10 PM $ 0.0000676
+0.00%
$ 67,613 $ 32