kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000195
-11.70%
$ 194,832 $ 2,963
Jan 24, 2026 $ 0.000221
-0.28%
$ 221,086 $ 2,860
Jan 23, 2026 $ 0.000233
+0.50%
$ -- $ 508
Jan 22, 2026 $ 0.000232
-5.35%
$ 232,235 $ 4,356
Jan 21, 2026 $ 0.000231
+6.07%
$ 230,542 $ 9,172
Jan 16, 2026 $ 0.000305
+5.79%
$ 304,821 $ 1,248
Jan 15, 2026 $ 0.000289
+9.01%
$ 288,689 $ 4,413
Jan 14, 2026 $ 0.000292
-0.83%
$ -- $ 1,545
Jan 13, 2026 $ 0.000297
+16.52%
$ 297,001 $ 10,697
Jan 11, 2026 $ 0.000248
-3.61%
$ 247,832 $ 1,609
Jan 10, 2026 $ 0.000257
+1.67%
$ 256,501 $ 2,384
Jan 1, 2026 $ 0.000242
-0.47%
$ -- $ 1,747
Dec 31, 2025 $ 0.000245
-0.42%
$ 243,333 $ 4,445
Dec 28, 2025 $ 0.000258
-0.46%
$ -- $ 1,595
Dec 25, 2025 $ 0.000259
-0.08%
$ -- $ 1,868
Dec 24, 2025 $ 0.00026
+1.76%
$ 259,508 $ 6,736
Dec 23, 2025 $ 0.000276
-0.14%
$ 273,764 $ 3,442
Dec 21, 2025 $ 0.000316
-0.39%
$ -- $ 1,968
Dec 20, 2025 $ 0.000318
-2.62%
$ 317,047 $ 2,889
Dec 19, 2025 $ 0.000328
+16.09%
$ 326,852 $ 3,265
Dec 18, 2025 $ 0.000279
+0.03%
$ 279,654 $ 5,862
Dec 17, 2025 $ 0.000289
+3.15%
$ -- $ 1,044
Dec 16, 2025 $ 0.000279
+0.76%
$ 279,180 $ 6,707
Dec 15, 2025 $ 0.000294
-5.39%
$ 293,651 $ 2,483
Dec 14, 2025 $ 0.000308
-3.68%
$ 307,700 $ 9,143
Dec 13, 2025 $ 0.000317
+9.81%
$ 317,433 $ 4,640
Dec 12, 2025 $ 0.000288
-1.54%
$ 287,405 $ 2,997
Dec 11, 2025 $ 0.000293
-8.27%
$ 298,102 $ 8,402
Dec 10, 2025 $ 0.000318
-0.57%
$ 318,356 $ 3,326
Dec 9, 2025 $ 0.000344
+2.42%
$ 343,725 $ 7,797
Dec 8, 2025 $ 0.000338
-0.05%
$ 338,227 $ 3,802
Dec 7, 2025 $ 0.000349
+2.37%
$ 348,991 $ 2,360
Dec 6, 2025 $ 0.000343
-7.33%
$ 343,328 $ 5,946
Dec 5, 2025 $ 0.000349
-2.61%
$ 349,317 $ 1,869
Dec 4, 2025 $ 0.000359
-8.78%
$ 359,362 $ 7,945
Dec 3, 2025 $ 0.000393
+2.13%
$ 393,017 $ 3,343
Dec 2, 2025 $ 0.000407
+15.68%
$ 407,273 $ 15,842
Dec 1, 2025 $ 0.000365
-13.95%
$ 364,973 $ 10,855
Nov 30, 2025 $ 0.000427
+1.38%
$ 430,603 $ 5,541
Nov 29, 2025 $ 0.000432
+5.67%
$ 425,081 $ 3,091
Nov 28, 2025 $ 0.000403
-5.82%
$ 407,889 $ 7,819
Nov 27, 2025 $ 0.000438
+5.73%
$ 433,905 $ 4,929
Nov 26, 2025 $ 0.000414
+0.88%
$ 411,710 $ 4,624
Nov 23, 2025 $ 0.000428
+2.54%
$ -- $ 2,200
Nov 22, 2025 $ 0.000414
-2.05%
$ 422,754 $ 17,911
Nov 21, 2025 $ 0.000427
-3.56%
$ 413,733 $ 10,718
Nov 20, 2025 $ 0.000439
+14.71%
$ 446,205 $ 27,993
Nov 19, 2025 $ 0.000452
-0.25%
$ -- $ 2,953
Nov 18, 2025 $ 0.000445
+7.69%
$ 452,800 $ 4,102
Nov 17, 2025 $ 0.000416
-1.25%
$ 416,170 $ 8,944