Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.000139
+5.38%
$139,300 $2,029
Apr 15, 2026 $0.000107
-16.71%
$107,087 $60
Apr 14, 2026 $0.000128
-2.24%
$128,031 $1,694
Apr 11, 2026 $0.000142
+2.96%
$141,584 $518
Apr 10, 2026 $0.000138
+0.09%
$137,474 $1,072
Apr 9, 2026 $0.000138
+0.00%
$137,973 $554
Apr 6, 2026 $0.000128
+2.17%
$127,501 $581
Apr 5, 2026 $0.000125
-1.14%
$124,658 $1,418
Apr 3, 2026 $0.000128
-0.50%
$-- $395
Apr 2, 2026 $0.000129
+1.61%
$129,177 $1,152
Mar 31, 2026 $0.000129
+0.00%
$-- $111
Mar 29, 2026 $0.000127
+0.27%
$-- $595
Mar 28, 2026 $0.000126
-3.02%
$-- $703
Mar 27, 2026 $0.00013
-2.65%
$129,558 $1,183
Mar 26, 2026 $0.000153
-7.36%
$-- $11
Mar 25, 2026 $0.000158
+3.60%
$158,044 $1,106
Mar 21, 2026 $0.000148
-1.00%
$-- $16
Mar 20, 2026 $0.000147
+0.30%
$147,233 $413
Mar 19, 2026 $0.00015
-2.09%
$149,705 $36
Mar 18, 2026 $0.000179
+7.37%
$178,651 $1,193
Mar 17, 2026 $0.000168
-3.05%
$167,493 $693
Mar 16, 2026 $0.000192
+19.84%
$191,823 $628
Mar 13, 2026 $0.000147
+0.00%
$-- $1,031
Mar 11, 2026 $0.000158
-0.30%
$158,317 $781
Mar 10, 2026 $0.000161
+4.15%
$160,606 $1,491
Mar 9, 2026 $0.000151
+3.52%
$-- $212
Mar 8, 2026 $0.000146
+11.31%
$146,349 $11,407
Mar 6, 2026 $0.00015
-1.09%
$150,052 $1,120
Mar 5, 2026 $0.00015
+0.00%
$150,257 $34
Mar 4, 2026 $0.000154
+2.01%
$-- $63
Mar 1, 2026 $0.000143
-1.89%
$-- $42
Feb 28, 2026 $0.00015
+12.88%
$150,407 $123
Feb 27, 2026 $0.000138
+0.00%
$137,686 $537
Feb 25, 2026 $0.000142
+0.00%
$-- $1,102
Feb 24, 2026 $0.000131
+2.37%
$131,259 $561
Feb 23, 2026 $0.000129
-8.25%
$129,094 $3,693
Feb 22, 2026 $0.000145
+0.17%
$-- $728
Feb 21, 2026 $0.000148
+0.00%
$148,356 $507
Feb 20, 2026 $0.000144
+3.91%
$143,852 $734
Feb 19, 2026 $0.000138
-0.16%
$138,240 $1,957
Feb 16, 2026 $0.000156
-6.06%
$156,108 $1,350
Feb 15, 2026 $0.000168
-3.75%
$168,047 $1,280
Feb 14, 2026 $0.000172
+0.00%
$-- $665
Feb 13, 2026 $0.000168
+0.00%
$167,905 $827
Feb 12, 2026 $0.000155
-2.77%
$-- $1,098
Feb 11, 2026 $0.000159
-6.08%
$159,182 $2,336
Feb 10, 2026 $0.000169
+0.06%
$168,943 $4,902
Feb 9, 2026 $0.000168
-1.67%
$167,839 $620
Feb 8, 2026 $0.000164
+0.00%
$163,689 $549
Feb 7, 2026 $0.000189
+10.50%
$188,551 $1,746