kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000665
+0.02%
$ 66,522 $ 3
Jun 26, 8 PM $ 0.0000698
+0.00%
$ 69,788 $ 500
Jun 26, 7 PM $ 0.0000698
+2.12%
$ 69,788 $ 487
Jun 26, 6 PM $ 0.0000687
+0.82%
$ 68,671 $ 864
Jun 26, 5 PM $ 0.0000685
-0.12%
$ 68,442 $ 869
Jun 26, 4 PM $ 0.0000679
+0.54%
$ 67,876 $ 856
Jun 26, 3 PM $ 0.0000664
-0.16%
$ 66,365 $ 747
Jun 26, 2 PM $ 0.0000662
+2.08%
$ 66,201 $ 744
Jun 26, 1 PM $ 0.0000643
-0.07%
$ 64,331 $ 719
Jun 26, 12 PM $ 0.0000644
+0.19%
$ 64,418 $ 719
Jun 26, 11 AM $ 0.0000644
-0.13%
$ 64,369 $ 720
Jun 26, 10 AM $ 0.0000647
-0.96%
$ 64,660 $ 729
Jun 26, 9 AM $ 0.0000652
-0.19%
$ 65,204 $ 730
Jun 26, 8 AM $ 0.0000654
-0.75%
$ 65,434 $ 730
Jun 26, 7 AM $ 0.0000655
+1.46%
$ 65,498 $ 715
Jun 26, 6 AM $ 0.0000634
-0.37%
$ 63,342 $ 704
Jun 26, 5 AM $ 0.0000635
+0.17%
$ 63,474 $ 703
Jun 26, 4 AM $ 0.0000626
+0.00%
$ 62,597 $ 705
Jun 26, 3 AM $ 0.0000623
+0.42%
$ 62,237 $ 702
Jun 26, 2 AM $ 0.0000623
-0.46%
$ 62,324 $ 709
Jun 25, 8 PM $ 0.0000629
+0.00%
$ 62,888 $ 369
Jun 23, 6 AM $ 0.00007
+0.00%
$ 70,023 $ 527
Jun 23, 5 AM $ 0.0000705
-0.42%
$ 70,473 $ 527
Jun 23, 4 AM $ 0.0000708
+0.11%
$ 70,818 $ 1,662
Jun 23, 3 AM $ 0.0000707
-0.25%
$ 70,729 $ 1,666
Jun 23, 2 AM $ 0.0000706
-0.10%
$ 70,610 $ 1,660
Jun 23, 1 AM $ 0.0000709
+0.37%
$ 70,878 $ 1,661
Jun 23, 12 AM $ 0.0000708
-0.25%
$ 70,790 $ 1,670
Jun 22, 11 PM $ 0.0000711
+0.38%
$ 71,068 $ 1,666
Jun 22, 10 PM $ 0.0000718
+0.43%
$ 71,787 $ 1,660
Jun 22, 9 PM $ 0.0000718
-0.03%
$ 71,781 $ 1,667
Jun 22, 8 PM $ 0.0000718
+0.04%
$ 71,788 $ 1,666
Jun 22, 7 PM $ 0.0000717
-0.93%
$ 71,641 $ 1,682
Jun 22, 6 PM $ 0.0000724
+0.83%
$ 72,432 $ 1,830
Jun 22, 5 PM $ 0.000072
-1.95%
$ 71,946 $ 1,872
Jun 22, 4 PM $ 0.0000735
-1.12%
$ 73,473 $ 1,666
Jun 22, 3 PM $ 0.0000743
-0.09%
$ 74,234 $ 1,666
Jun 22, 2 PM $ 0.0000752
-0.29%
$ 75,142 $ 1,690
Jun 22, 1 PM $ 0.0000752
-0.04%
$ 75,145 $ 1,685
Jun 22, 12 PM $ 0.0000749
-0.06%
$ 74,852 $ 1,679
Jun 22, 11 AM $ 0.0000747
+0.46%
$ 74,695 $ 1,662
Jun 22, 10 AM $ 0.0000731
+0.00%
$ 73,111 $ 1,955
Jun 22, 5 AM $ 0.0000874
+0.00%
$ 87,388 $ 206
Jun 21, 2 PM $ 0.000084
+0.00%
$ 84,020 $ 31
Jun 21, 7 AM $ 0.0000849
+0.00%
$ 84,882 $ 29
Jun 21, 4 AM $ 0.0000851
+0.00%
$ 85,060 $ 29
Jun 18, 11 PM $ 0.0000792
+0.00%
$ 79,205 $ 229
Jun 18, 6 PM $ 0.0000738
-11.57%
$ 73,773 $ 347
Jun 18, 6 AM $ 0.0000811
+0.00%
$ 81,110 $ 439
Jun 18, 2 AM $ 0.000082
+0.00%
$ 81,949 $ 298