Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.000129
-0.39%
$128,791 $4,395
Sep 13, 4 PM $0.000129
+1.77%
$128,894 $4,256
Sep 13, 1 PM $0.000128
+0.00%
$127,716 $4,296
Sep 13, 6 AM $0.000129
-0.43%
$129,326 $4,305
Sep 13, 5 AM $0.000118
+0.09%
$117,813 $2,533
Sep 13, 4 AM $0.000118
+0.00%
$117,709 $2,120
Sep 13, 2 AM $0.000128
-0.06%
$128,383 $1,479
Sep 13, 1 AM $0.000129
+0.18%
$128,551 $1,389
Sep 13, 12 AM $0.000128
+0.00%
$127,906 $179
Sep 12, 9 PM $0.000128
+0.00%
$127,699 $172
Sep 12, 8 PM $0.000128
+0.00%
$127,667 $170
Sep 12, 7 PM $0.000128
+0.00%
$127,525 $301
Sep 12, 6 PM $0.000129
-0.21%
$129,096 $533
Sep 12, 1 PM $0.00013
-0.10%
$129,590 $3,455
Sep 12, 12 PM $0.00013
-0.03%
$130,012 $3,484
Sep 12, 7 AM $0.000129
-0.05%
$129,387 $4,172
Sep 12, 6 AM $0.00013
+0.00%
$129,575 $4,187
Sep 12, 3 AM $0.00013
+0.00%
$129,496 $4,194
Sep 11, 10 PM $0.00013
+0.00%
$129,943 $4,887
Sep 11, 8 PM $0.000129
+0.00%
$128,796 $4,793
Sep 11, 7 PM $0.00013
+0.30%
$129,785 $4,636
Sep 11, 6 PM $0.000129
+1.60%
$129,325 $4,422
Sep 11, 5 PM $0.000128
+0.56%
$127,819 $4,189
Sep 11, 3 PM $0.000127
+0.00%
$126,617 $4,133
Sep 11, 2 PM $0.000129
-0.99%
$129,147 $4,174
Sep 11, 1 PM $0.000128
+4.49%
$127,557 $3,851
Sep 11, 12 PM $0.00012
+0.00%
$119,647 $1,448
Sep 11, 11 AM $0.000118
+0.46%
$117,693 $1,204
Sep 11, 9 AM $0.000119
+0.00%
$119,427 $1,000
Sep 11, 8 AM $0.000121
-0.53%
$120,801 $944
Sep 11, 6 AM $0.000122
-0.06%
$121,593 $1,588
Sep 11, 4 AM $0.000121
+0.00%
$121,383 $1,553
Sep 11, 3 AM $0.000121
-0.08%
$121,445 $1,536
Sep 11, 2 AM $0.000119
-0.06%
$119,102 $1,173
Sep 11, 1 AM $0.000119
+0.58%
$119,266 $1,113
Sep 11, 12 AM $0.000118
+0.00%
$118,187 $976
Sep 10, 10 PM $0.000118
+0.00%
$118,127 $879
Sep 10, 7 PM $0.000118
+0.00%
$118,319 $1,241
Sep 10, 6 PM $0.000119
+0.00%
$118,986 $1,105
Sep 10, 4 PM $0.000119
+0.00%
$119,184 $1,122
Sep 10, 2 PM $0.00012
+0.54%
$119,897 $1,358
Sep 10, 8 AM $0.000124
+2.57%
$124,152 $1,386
Sep 10, 6 AM $0.000122
+0.00%
$121,475 $1,036
Sep 9, 11 PM $0.000123
+0.00%
$123,410 $1,150
Sep 9, 9 PM $0.000122
+0.00%
$122,368 $1,150
Sep 9, 8 PM $0.000122
+0.00%
$122,363 $1,191
Sep 9, 7 PM $0.000126
-0.35%
$126,001 $1,111
Sep 9, 5 PM $0.000127
+0.00%
$126,764 $1,339
Sep 9, 3 PM $0.000128
-1.16%
$128,241 $1,098
Sep 9, 2 PM $0.00013
+0.56%
$129,748 $1,135