Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000189
+10.50%
$188,551 $1,746
Feb 6, 2026 $0.000171
+20.52%
$171,095 $7,927
Feb 5, 2026 $0.000144
-9.90%
$143,598 $2,423
Feb 4, 2026 $0.000157
-10.69%
$156,812 $6,231
Feb 3, 2026 $0.000175
-3.62%
$175,107 $3,394
Jan 29, 2026 $0.000204
-7.07%
$204,121 $2,988
Jan 28, 2026 $0.00022
-11.67%
$220,204 $10,615
Jan 27, 2026 $0.000236
-4.90%
$235,977 $2,205
Jan 26, 2026 $0.000248
+27.02%
$247,743 $16,041
Jan 25, 2026 $0.000195
-11.70%
$194,832 $2,963
Jan 24, 2026 $0.000221
-0.28%
$221,086 $2,860
Jan 23, 2026 $0.000233
+0.50%
$-- $508
Jan 22, 2026 $0.000232
-5.35%
$232,235 $4,356
Jan 21, 2026 $0.000231
+6.07%
$230,542 $9,172
Jan 16, 2026 $0.000305
+5.79%
$304,821 $1,248
Jan 15, 2026 $0.000289
+9.01%
$288,689 $4,413
Jan 14, 2026 $0.000292
-0.83%
$-- $1,545
Jan 13, 2026 $0.000297
+16.52%
$297,001 $10,697
Jan 11, 2026 $0.000248
-3.61%
$247,832 $1,609
Jan 10, 2026 $0.000257
+1.67%
$256,501 $2,384
Jan 1, 2026 $0.000242
-0.47%
$-- $1,747
Dec 31, 2025 $0.000245
-0.42%
$243,333 $4,445
Dec 28, 2025 $0.000258
-0.46%
$-- $1,595
Dec 25, 2025 $0.000259
-0.08%
$-- $1,868
Dec 24, 2025 $0.00026
+1.76%
$259,508 $6,736
Dec 23, 2025 $0.000276
-0.14%
$273,764 $3,442
Dec 21, 2025 $0.000316
-0.39%
$-- $1,968
Dec 20, 2025 $0.000318
-2.62%
$317,047 $2,889
Dec 19, 2025 $0.000328
+16.09%
$326,852 $3,265
Dec 18, 2025 $0.000279
+0.03%
$279,654 $5,862
Dec 17, 2025 $0.000289
+3.15%
$-- $1,044
Dec 16, 2025 $0.000279
+0.76%
$279,180 $6,707
Dec 15, 2025 $0.000294
-5.39%
$293,651 $2,483
Dec 14, 2025 $0.000308
-3.68%
$307,700 $9,143
Dec 13, 2025 $0.000317
+9.81%
$317,433 $4,640
Dec 12, 2025 $0.000288
-1.54%
$287,405 $2,997
Dec 11, 2025 $0.000293
-8.27%
$298,102 $8,402
Dec 10, 2025 $0.000318
-0.57%
$318,356 $3,326
Dec 9, 2025 $0.000344
+2.42%
$343,725 $7,797
Dec 8, 2025 $0.000338
-0.05%
$338,227 $3,802
Dec 7, 2025 $0.000349
+2.37%
$348,991 $2,360
Dec 6, 2025 $0.000343
-7.33%
$343,328 $5,946
Dec 5, 2025 $0.000349
-2.61%
$349,317 $1,869
Dec 4, 2025 $0.000359
-8.78%
$359,362 $7,945
Dec 3, 2025 $0.000393
+2.13%
$393,017 $3,343
Dec 2, 2025 $0.000407
+15.68%
$407,273 $15,842
Dec 1, 2025 $0.000365
-13.95%
$364,973 $10,855
Nov 30, 2025 $0.000427
+1.38%
$430,603 $5,541
Nov 29, 2025 $0.000432
+5.67%
$425,081 $3,091
Nov 28, 2025 $0.000403
-5.82%
$407,889 $7,819