kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00016
-7.87%
$ 159,824 $ 15,512
Oct 23, 2024 $ 0.000173
-1.33%
$ 173,473 $ 5,599
Oct 22, 2024 $ 0.000187
+6.42%
$ 186,693 $ 7,575
Oct 21, 2024 $ 0.000175
-4.53%
$ 175,479 $ 7,580
Oct 20, 2024 $ 0.000184
+5.59%
$ 184,232 $ 10,358
Oct 19, 2024 $ 0.000173
-1.24%
$ 173,290 $ 5,611
Oct 18, 2024 $ 0.000175
-10.40%
$ 175,067 $ 12,314
Oct 17, 2024 $ 0.000196
-5.63%
$ 195,899 $ 1,217
Oct 16, 2024 $ 0.000207
-6.15%
$ 207,491 $ 3,087
Oct 15, 2024 $ 0.000221
-4.64%
$ 220,945 $ 11,152
Oct 14, 2024 $ 0.000232
+35.56%
$ 231,568 $ 18,586
Oct 13, 2024 $ 0.000171
+1.98%
$ 170,708 $ 11,657
Oct 12, 2024 $ 0.000168
-1.31%
$ 167,671 $ 3,282
Oct 11, 2024 $ 0.00017
+8.85%
$ 169,974 $ 1,335
Oct 10, 2024 $ 0.000156
-0.01%
$ 155,963 $ 2,488
Oct 9, 2024 $ 0.000156
-13.36%
$ 156,318 $ 2,377
Oct 8, 2024 $ 0.00018
+20.26%
$ 180,487 $ 3,640
Oct 7, 2024 $ 0.00015
+6.94%
$ 150,412 $ 590
Oct 6, 2024 $ 0.000141
-5.57%
$ 140,722 $ 2,727
Oct 5, 2024 $ 0.000149
+5.87%
$ 149,192 $ 3,464
Oct 4, 2024 $ 0.000141
+1.29%
$ 140,931 $ 826
Oct 3, 2024 $ 0.000139
-5.54%
$ 139,000 $ 2,815
Oct 2, 2024 $ 0.000147
-0.44%
$ 147,277 $ 1,404
Oct 1, 2024 $ 0.000148
-5.69%
$ 148,067 $ 1,079
Sep 30, 2024 $ 0.000157
+12.07%
$ 157,043 $ 4,405
Sep 29, 2024 $ 0.00014
+0.14%
$ 140,029 $ 1,962
Sep 28, 2024 $ 0.00014
-10.20%
$ 139,520 $ 469
Sep 27, 2024 $ 0.000156
+2.53%
$ 155,755 $ 392
Sep 26, 2024 $ 0.000152
-0.47%
$ 152,080 $ 6,058
Sep 25, 2024 $ 0.000153
-3.37%
$ 152,734 $ 2,120
Sep 24, 2024 $ 0.000158
+0.89%
$ 158,154 $ 3,752
Sep 23, 2024 $ 0.000157
-5.55%
$ 156,785 $ 1,870
Sep 22, 2024 $ 0.000166
-2.26%
$ 166,106 $ 5,519
Sep 21, 2024 $ 0.00017
+3.86%
$ 170,024 $ 4,059
Sep 20, 2024 $ 0.000164
-3.77%
$ 163,570 $ 3,857
Sep 19, 2024 $ 0.00017
+10.50%
$ 169,989 $ 4,269
Sep 18, 2024 $ 0.000153
-0.49%
$ 152,972 $ 3,426
Sep 17, 2024 $ 0.000154
-2.81%
$ 153,533 $ 6,691
Sep 16, 2024 $ 0.000158
+14.88%
$ 158,203 $ 3,973
Sep 15, 2024 $ 0.000138
-4.05%
$ 137,640 $ 921
Sep 14, 2024 $ 0.000143
-10.56%
$ 143,379 $ 566
Sep 13, 2024 $ 0.00016
+9.29%
$ 160,087 $ 3,384
Sep 12, 2024 $ 0.000147
-1.42%
$ 146,625 $ 1,884
Sep 11, 2024 $ 0.000149
-5.05%
$ 148,953 $ 3,115
Sep 10, 2024 $ 0.000157
-4.03%
$ 156,880 $ 7,765
Sep 9, 2024 $ 0.000164
-1.52%
$ 163,642 $ 3,378
Sep 8, 2024 $ 0.000162
+0.57%
$ 162,341 $ 10,817
Sep 7, 2024 $ 0.000161
+7.16%
$ 161,317 $ 6,997
Sep 6, 2024 $ 0.000151
+44.46%
$ 150,509 $ 18,985
Sep 5, 2024 $ 0.000104
-12.85%
$ 104,192 $ 1,617