Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.00013
+0.00%
$129,603 $1,525
Sep 9, 12 PM $0.00013
+0.19%
$130,277 $1,640
Sep 9, 10 AM $0.000132
-0.81%
$131,655 $1,416
Sep 9, 8 AM $0.000134
+0.11%
$134,163 $1,692
Sep 9, 7 AM $0.000134
-0.15%
$133,626 $1,680
Sep 9, 6 AM $0.000133
+0.00%
$133,092 $1,676
Sep 9, 5 AM $0.000134
+0.00%
$133,490 $1,664
Sep 9, 4 AM $0.000133
+0.00%
$132,495 $1,670
Sep 9, 3 AM $0.000132
-0.67%
$132,046 $1,670
Sep 9, 2 AM $0.000134
-0.18%
$133,664 $1,549
Sep 9, 1 AM $0.000134
+0.00%
$133,764 $1,558
Sep 9, 12 AM $0.000134
+0.36%
$133,835 $1,564
Sep 8, 11 PM $0.000133
-0.10%
$133,305 $1,563
Sep 8, 10 PM $0.000133
+0.09%
$133,440 $1,563
Sep 8, 9 PM $0.000133
-0.17%
$132,874 $1,575
Sep 8, 8 PM $0.000133
-0.92%
$133,091 $1,577
Sep 8, 7 PM $0.000136
-0.01%
$135,629 $1,340
Sep 8, 6 PM $0.000137
+0.25%
$136,716 $1,120
Sep 8, 5 PM $0.000136
+0.02%
$136,108 $1,228
Sep 8, 3 PM $0.000136
+0.24%
$136,137 $1,327
Sep 8, 2 PM $0.000136
+0.51%
$135,608 $1,381
Sep 8, 1 PM $0.000131
+0.00%
$130,524 $829
Sep 8, 12 PM $0.000131
+0.00%
$130,894 $833
Sep 8, 11 AM $0.000131
+0.00%
$130,832 $817
Sep 8, 9 AM $0.000131
+0.00%
$130,834 $426
Sep 8, 6 AM $0.000127
-0.23%
$127,150 $1,178
Sep 8, 5 AM $0.000128
+0.24%
$127,990 $1,178
Sep 8, 4 AM $0.000128
-0.12%
$127,516 $1,416
Sep 8, 3 AM $0.000128
+0.00%
$127,609 $1,499
Sep 8, 2 AM $0.000128
+0.00%
$128,288 $1,495
Sep 8, 1 AM $0.000129
+0.08%
$129,056 $2,344
Sep 7, 11 PM $0.000129
-0.08%
$128,535 $4,215
Sep 7, 10 PM $0.000128
-0.11%
$128,385 $4,200
Sep 7, 8 PM $0.000129
+0.00%
$128,534 $6,033
Sep 7, 6 PM $0.000129
-0.56%
$128,571 $6,263
Sep 7, 5 PM $0.000129
+0.20%
$129,438 $6,943
Sep 7, 4 PM $0.000128
+0.07%
$127,931 $6,936
Sep 7, 3 PM $0.00013
-0.15%
$129,551 $6,979
Sep 7, 2 PM $0.00013
-0.14%
$129,921 $6,999
Sep 7, 1 PM $0.000132
+0.00%
$131,504 $7,004
Sep 7, 12 PM $0.000131
+0.00%
$130,552 $6,995
Sep 7, 10 AM $0.000131
-1.52%
$130,615 $6,995
Sep 7, 8 AM $0.00013
-4.66%
$130,174 $9,103
Sep 7, 7 AM $0.000135
+0.00%
$135,187 $8,811
Sep 7, 5 AM $0.000137
+0.00%
$137,425 $8,811
Sep 7, 4 AM $0.000137
+2.38%
$137,355 $8,404
Sep 7, 2 AM $0.000135
+5.93%
$134,906 $8,439
Sep 7, 1 AM $0.000128
-2.50%
$127,628 $7,014
Sep 7, 12 AM $0.000131
-8.51%
$130,894 $7,016
Sep 6, 11 PM $0.000143
+0.00%
$143,155 $5,931