kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000831
+0.00%
$ 83,104 $ 371
Jun 5, 1 PM $ 0.0000905
+7.62%
$ 90,455 $ 779
Jun 5, 12 PM $ 0.0000855
+0.00%
$ 85,449 $ 772
Jun 5, 11 AM $ 0.0000855
+0.00%
$ 85,449 $ 772
Jun 5, 8 AM $ 0.0000851
+0.00%
$ 85,081 $ 766
Jun 5, 7 AM $ 0.0000851
+1.94%
$ 85,083 $ 751
Jun 5, 6 AM $ 0.0000848
-1.58%
$ 84,821 $ 1,006
Jun 5, 5 AM $ 0.0000862
-1.26%
$ 86,210 $ 900
Jun 5, 4 AM $ 0.0000874
+0.45%
$ 87,339 $ 892
Jun 5, 3 AM $ 0.0000871
-0.96%
$ 87,071 $ 897
Jun 5, 2 AM $ 0.0000885
-0.20%
$ 88,484 $ 1,094
Jun 5, 1 AM $ 0.0000882
-0.88%
$ 88,164 $ 1,143
Jun 5, 12 AM $ 0.000089
+0.15%
$ 88,944 $ 1,257
Jun 4, 11 PM $ 0.0000888
+1.12%
$ 88,813 $ 1,263
Jun 4, 10 PM $ 0.0000878
+0.12%
$ 87,830 $ 1,248
Jun 4, 9 PM $ 0.0000889
-0.20%
$ 88,910 $ 1,274
Jun 4, 8 PM $ 0.0000879
-1.58%
$ 87,915 $ 1,274
Jun 4, 7 PM $ 0.0000891
-0.68%
$ 89,050 $ 1,122
Jun 4, 6 PM $ 0.0000887
+0.35%
$ 88,683 $ 1,111
Jun 4, 5 PM $ 0.0000909
+0.00%
$ 90,906 $ 1,157
Jun 4, 3 PM $ 0.0000921
+0.00%
$ 92,046 $ 1,167
Jun 4, 2 PM $ 0.0000907
+2.19%
$ 90,699 $ 856
Jun 4, 1 PM $ 0.0000939
+0.00%
$ 93,902 $ 856
Jun 4, 12 PM $ 0.0000933
+2.59%
$ 93,233 $ 856
Jun 4, 11 AM $ 0.0000904
-1.59%
$ 90,410 $ 1,018
Jun 4, 10 AM $ 0.0000918
+0.80%
$ 91,730 $ 1,021
Jun 4, 9 AM $ 0.0000917
-0.74%
$ 91,666 $ 1,036
Jun 4, 8 AM $ 0.000092
-1.47%
$ 91,990 $ 1,048
Jun 4, 7 AM $ 0.0000936
+0.87%
$ 93,623 $ 1,161
Jun 4, 6 AM $ 0.0000925
+0.26%
$ 92,506 $ 983
Jun 4, 5 AM $ 0.0000918
-1.13%
$ 91,795 $ 1,608
Jun 4, 4 AM $ 0.0000938
+0.45%
$ 93,753 $ 1,616
Jun 4, 3 AM $ 0.0000925
+0.06%
$ 92,486 $ 1,783
Jun 4, 2 AM $ 0.0000902
-2.28%
$ 90,208 $ 1,584
Jun 4, 1 AM $ 0.0000923
-0.95%
$ 92,309 $ 1,548
Jun 4, 12 AM $ 0.0000946
+0.00%
$ 94,557 $ 1,521
Jun 3, 11 PM $ 0.0000949
-0.64%
$ 94,843 $ 1,444
Jun 3, 10 PM $ 0.0000957
+0.99%
$ 95,697 $ 1,475
Jun 3, 9 PM $ 0.0000946
+0.14%
$ 94,610 $ 1,450
Jun 3, 8 PM $ 0.0000953
+0.05%
$ 95,323 $ 1,663
Jun 3, 7 PM $ 0.0000957
-0.19%
$ 95,723 $ 1,671
Jun 3, 6 PM $ 0.0000969
-0.51%
$ 96,925 $ 1,684
Jun 3, 5 PM $ 0.0000962
+0.08%
$ 96,162 $ 1,670
Jun 3, 4 PM $ 0.0000967
-1.25%
$ 96,651 $ 1,801
Jun 3, 3 PM $ 0.0000989
-0.26%
$ 98,869 $ 1,642
Jun 3, 2 PM $ 0.0000998
-0.47%
$ 99,801 $ 1,955
Jun 3, 1 PM $ 0.0001
+0.15%
$ 100,042 $ 2,355
Jun 3, 12 PM $ 0.0000999
-0.42%
$ 99,922 $ 2,362
Jun 3, 11 AM $ 0.0000995
+0.01%
$ 99,433 $ 2,372
Jun 3, 10 AM $ 0.0000993
+0.53%
$ 99,320 $ 2,175