Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000438
+5.73%
$433,905 $4,929
Nov 26, 2025 $0.000414
+0.88%
$411,710 $4,624
Nov 23, 2025 $0.000428
+2.54%
$-- $2,200
Nov 22, 2025 $0.000414
-2.05%
$422,754 $17,911
Nov 21, 2025 $0.000427
-3.56%
$413,733 $10,718
Nov 20, 2025 $0.000439
+14.71%
$446,205 $27,993
Nov 19, 2025 $0.000452
-0.25%
$-- $2,953
Nov 18, 2025 $0.000445
+7.69%
$452,800 $4,102
Nov 17, 2025 $0.000416
-1.25%
$416,170 $8,944
Nov 16, 2025 $0.00042
-0.42%
$424,287 $7,897
Nov 15, 2025 $0.000422
-2.36%
$422,075 $2,818
Nov 14, 2025 $0.000413
-1.96%
$412,975 $1,778
Nov 13, 2025 $0.000412
-4.61%
$417,753 $8,156
Nov 10, 2025 $0.000473
+1.16%
$472,548 $1,063
Nov 9, 2025 $0.000468
+2.52%
$468,259 $3,908
Nov 8, 2025 $0.000456
-2.99%
$455,995 $2,228
Nov 7, 2025 $0.000456
-1.95%
$456,192 $1,608
Nov 6, 2025 $0.000469
-5.29%
$468,830 $2,271
Nov 5, 2025 $0.000483
+0.00%
$-- $2,690
Nov 4, 2025 $0.000506
-3.03%
$505,988 $2,528
Oct 29, 2025 $0.000577
+2.37%
$577,006 $1,221
Oct 28, 2025 $0.000564
-6.44%
$563,561 $2,698
Oct 26, 2025 $0.000588
-5.11%
$-- $1,890
Oct 25, 2025 $0.000621
-1.24%
$620,790 $4,090
Oct 23, 2025 $0.000622
+7.97%
$622,309 $970
Oct 22, 2025 $0.000573
-3.49%
$573,649 $3,844
Oct 19, 2025 $0.000626
-0.01%
$-- $882
Oct 18, 2025 $0.000623
+0.81%
$625,534 $1,843
Oct 9, 2025 $0.000719
-1.91%
$-- $2,111
Oct 8, 2025 $0.000756
+6.78%
$752,600 $4,345
Oct 7, 2025 $0.000712
-4.13%
$711,505 $5,811
Sep 28, 2025 $0.000711
-0.52%
$-- $2,440
Sep 27, 2025 $0.000716
-0.60%
$715,785 $5,819
Sep 26, 2025 $0.000646
+6.48%
$645,551 $3,887
Sep 25, 2025 $0.000624
-3.99%
$619,037 $20,845
Sep 23, 2025 $0.000772
-1.91%
$-- $3,831
Sep 22, 2025 $0.000783
+7.16%
$786,733 $8,906
Sep 20, 2025 $0.000846
-0.76%
$846,044 $5,250
Sep 17, 2025 $0.000849
+0.81%
$848,546 $6,362
Sep 16, 2025 $0.000797
-5.12%
$841,721 $10,396
Sep 15, 2025 $0.00083
+1.32%
$829,536 $8,186
Sep 12, 2025 $0.000881
+0.00%
$-- $3,273
Sep 11, 2025 $0.000839
+5.26%
$838,665 $3,427
Sep 10, 2025 $0.00085
-1.20%
$-- $7,296
Sep 9, 2025 $0.000855
+1.42%
$855,010 $9,916
Sep 4, 2025 $0.000766
+0.00%
$-- $9,790
Sep 3, 2025 $0.000795
+4.02%
$795,190 $10,169
Sep 2, 2025 $0.000758
+3.81%
$762,141 $28,418
Sep 1, 2025 $0.000727
+3.09%
$727,295 $13,562
Aug 31, 2025 $0.000735
-0.79%
$735,248 $5,680