kith gil Historical Data

GIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000099
+0.25%
$ 98,956 $ 2,178
Jun 3, 8 AM $ 0.0000989
-1.15%
$ 98,895 $ 2,202
Jun 3, 7 AM $ 0.0001
+1.44%
$ 100,049 $ 2,669
Jun 3, 6 AM $ 0.0000986
+0.72%
$ 98,622 $ 3,485
Jun 3, 5 AM $ 0.0000975
+1.14%
$ 97,461 $ 3,350
Jun 3, 4 AM $ 0.0000964
-0.65%
$ 96,354 $ 2,787
Jun 3, 3 AM $ 0.000097
-2.11%
$ 96,987 $ 2,639
Jun 3, 2 AM $ 0.0000993
+0.68%
$ 99,241 $ 2,641
Jun 3, 1 AM $ 0.0000986
-0.49%
$ 98,570 $ 2,653
Jun 3, 12 AM $ 0.0000987
+1.33%
$ 98,645 $ 2,608
Jun 2, 11 PM $ 0.0000977
-1.33%
$ 97,698 $ 2,652
Jun 2, 10 PM $ 0.0000996
-0.95%
$ 99,531 $ 2,684
Jun 2, 9 PM $ 0.0000987
+1.05%
$ 98,629 $ 2,635
Jun 2, 8 PM $ 0.0000976
-0.16%
$ 97,585 $ 2,416
Jun 2, 7 PM $ 0.0000978
-1.55%
$ 97,745 $ 2,427
Jun 2, 6 PM $ 0.0001
+0.23%
$ 100,073 $ 2,441
Jun 2, 5 PM $ 0.0000991
-0.52%
$ 99,057 $ 2,528
Jun 2, 4 PM $ 0.0001
+0.89%
$ 100,171 $ 2,448
Jun 2, 3 PM $ 0.000102
-0.31%
$ 102,209 $ 2,505
Jun 2, 2 PM $ 0.000103
+1.26%
$ 102,525 $ 2,177
Jun 2, 1 PM $ 0.000101
+0.13%
$ 101,253 $ 1,786
Jun 2, 12 PM $ 0.000101
-0.04%
$ 100,852 $ 1,807
Jun 2, 11 AM $ 0.000101
+0.49%
$ 101,173 $ 1,781
Jun 2, 10 AM $ 0.000105
+2.77%
$ 105,122 $ 1,800
Jun 2, 9 AM $ 0.000102
+0.00%
$ 102,202 $ 1,308
Jun 2, 8 AM $ 0.000106
-0.24%
$ 105,996 $ 1,311
Jun 2, 6 AM $ 0.000115
+0.00%
$ 115,249 $ 181
Jun 2, 5 AM $ 0.000113
+4.85%
$ 113,429 $ 181
Jun 2, 3 AM $ 0.000116
+0.00%
$ 116,328 $ 192
Jun 2, 1 AM $ 0.000116
+0.00%
$ 115,999 $ 247
Jun 2, 12 AM $ 0.000119
+0.00%
$ 118,695 $ 247
Jun 1, 10 PM $ 0.000116
+0.00%
$ 115,730 $ 206
Jun 1, 9 PM $ 0.000103
-12.37%
$ 102,591 $ 365
Jun 1, 8 PM $ 0.000117
+0.00%
$ 117,078 $ 362
Jun 1, 7 PM $ 0.000112
+5.71%
$ 111,603 $ 362
Jun 1, 6 PM $ 0.000112
+1.40%
$ 112,461 $ 242
Jun 1, 5 PM $ 0.000117
+0.00%
$ 116,640 $ 242
Jun 1, 3 PM $ 0.000117
+1.56%
$ 117,300 $ 215
Jun 1, 2 PM $ 0.000117
+0.00%
$ 117,232 $ 215
Jun 1, 12 PM $ 0.000116
+0.00%
$ 116,079 $ 187
Jun 1, 11 AM $ 0.000117
+0.00%
$ 117,259 $ 198
Jun 1, 10 AM $ 0.000118
+0.00%
$ 118,132 $ 198
Jun 1, 9 AM $ 0.000118
-4.14%
$ 118,133 $ 198
Jun 1, 8 AM $ 0.000118
+0.00%
$ 118,060 $ 190
May 31, 11 PM $ 0.000118
+0.00%
$ 118,016 $ 135
May 31, 4 PM $ 0.000119
+0.00%
$ 118,998 $ 9
May 31, 3 PM $ 0.000124
+3.50%
$ 123,538 $ 8
May 31, 2 PM $ 0.00012
+0.00%
$ 119,735 $ 8
May 31, 1 PM $ 0.00012
-0.47%
$ 119,668 $ 8
May 31, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 7