Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.000143
+0.00%
$143,155 $5,931
Sep 6, 10 PM $0.00014
+12.86%
$139,867 $5,899
Sep 6, 9 PM $0.000124
+0.41%
$124,091 $3,473
Sep 6, 8 PM $0.000123
+0.00%
$123,094 $3,480
Sep 6, 7 PM $0.000124
-1.62%
$123,645 $3,243
Sep 6, 6 PM $0.000126
+0.00%
$125,767 $2,601
Sep 6, 5 PM $0.000133
+0.16%
$132,473 $2,630
Sep 6, 4 PM $0.000133
+0.56%
$133,216 $2,533
Sep 6, 3 PM $0.000133
+0.00%
$132,587 $3,138
Sep 6, 2 PM $0.000133
+0.00%
$132,680 $3,740
Sep 6, 1 PM $0.000134
+0.00%
$133,819 $3,846
Sep 6, 12 PM $0.000134
+0.20%
$134,205 $3,839
Sep 6, 10 AM $0.000134
+0.00%
$133,533 $3,771
Sep 6, 9 AM $0.000134
+2.42%
$133,962 $2,911
Sep 6, 8 AM $0.00013
-0.04%
$129,986 $1,611
Sep 6, 6 AM $0.000131
-0.42%
$130,910 $1,624
Sep 6, 4 AM $0.000131
+0.75%
$130,926 $3,178
Sep 6, 3 AM $0.000128
+0.00%
$128,006 $3,014
Sep 6, 1 AM $0.000127
+0.00%
$126,972 $3,330
Sep 6, 12 AM $0.000127
+0.00%
$126,867 $3,325
Sep 5, 11 PM $0.000127
+0.32%
$127,082 $3,910
Sep 5, 10 PM $0.000128
+0.00%
$127,518 $5,152
Sep 5, 9 PM $0.000128
+0.00%
$127,738 $5,144
Sep 5, 7 PM $0.000128
-0.24%
$127,508 $6,845
Sep 5, 6 PM $0.000128
-0.01%
$127,803 $6,861
Sep 5, 5 PM $0.000128
+0.00%
$127,821 $6,807
Sep 5, 4 PM $0.000127
-0.40%
$126,972 $6,919
Sep 5, 3 PM $0.000127
-4.23%
$127,400 $6,469
Sep 5, 2 PM $0.000133
+0.00%
$132,962 $5,804
Sep 5, 1 PM $0.000133
+0.00%
$133,182 $5,827
Sep 5, 12 PM $0.000132
+0.00%
$-- $6,105
Sep 5, 10 AM $0.000133
+0.07%
$132,690 $6,101
Sep 5, 6 AM $0.000132
+4.25%
$131,909 $6,128
Sep 5, 5 AM $0.000127
-5.36%
$126,520 $4,634
Sep 5, 2 AM $0.000134
+0.00%
$133,986 $5,282
Sep 5, 1 AM $0.000137
+0.00%
$137,203 $6,277
Sep 5, 12 AM $0.00014
-2.20%
$139,750 $5,942
Sep 4, 11 PM $0.000143
+9.26%
$143,084 $5,984
Sep 4, 10 PM $0.000131
+0.03%
$130,953 $4,227
Sep 4, 9 PM $0.000128
-0.09%
$127,997 $4,092
Sep 4, 8 PM $0.000129
-3.61%
$128,997 $4,116
Sep 4, 7 PM $0.000134
-4.35%
$133,915 $3,493
Sep 4, 6 PM $0.00014
+0.00%
$139,577 $4,300
Sep 4, 4 PM $0.00014
+0.00%
$140,036 $5,179
Sep 4, 3 PM $0.000139
+0.00%
$139,313 $5,288
Sep 4, 2 PM $0.000139
+0.00%
$139,254 $5,326
Sep 4, 1 PM $0.00014
+0.72%
$140,253 $5,263
Sep 4, 12 PM $0.000139
+0.77%
$139,186 $5,163
Sep 4, 10 AM $0.00014
+0.08%
$140,209 $5,336
Sep 4, 7 AM $0.00014
+0.06%
$140,437 $5,328