kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00023
+12.72%
$ 230,321 $ 10,623
Jul 15, 2024 $ 0.000205
+40.89%
$ 204,739 $ 5,018
Jul 14, 2024 $ 0.000146
-8.44%
$ 146,445 $ 18,290
Jul 13, 2024 $ 0.00016
-20.86%
$ 159,554 $ 13,018
Jul 12, 2024 $ 0.0002
+12.45%
$ 200,408 $ 13,399
Jul 11, 2024 $ 0.000178
-8.00%
$ 178,215 $ 7,559
Jul 10, 2024 $ 0.000194
+36.32%
$ 194,458 $ 15,358
Jul 9, 2024 $ 0.000139
+5.69%
$ 138,731 $ 3,217
Jul 8, 2024 $ 0.000131
+0.10%
$ 131,137 $ 2,044
Jul 7, 2024 $ 0.000131
-4.47%
$ 131,002 $ 4,256
Jul 6, 2024 $ 0.000137
+3.06%
$ 136,764 $ 6,288
Jul 5, 2024 $ 0.000133
-6.44%
$ 133,250 $ 2,602
Jul 4, 2024 $ 0.000147
-14.55%
$ 146,926 $ 4,088
Jul 3, 2024 $ 0.000172
-5.42%
$ 172,146 $ 11,761
Jul 2, 2024 $ 0.000183
+2.75%
$ 183,120 $ 10,777
Jul 1, 2024 $ 0.000177
+1.89%
$ 178,264 $ 35,010
Jun 30, 2024 $ 0.000173
-2.17%
$ 172,833 $ 14,248
Jun 29, 2024 $ 0.000177
+5.45%
$ 177,004 $ 14,592
Jun 28, 2024 $ 0.000167
-10.06%
$ 166,966 $ 13,764
Jun 27, 2024 $ 0.000186
+7.90%
$ 185,561 $ 15,297
Jun 26, 2024 $ 0.000171
+1.77%
$ 170,932 $ 9,357
Jun 25, 2024 $ 0.000168
-1.91%
$ 167,735 $ 15,046
Jun 24, 2024 $ 0.000171
+0.00%
$ 170,997 $ 11
Jun 22, 2024 $ 0.00024
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.00024
+13.74%
$ 239,996 $ 1
Jun 20, 2024 $ 0.000211
-15.04%
$ 210,996 $ 15
Jun 19, 2024 $ 0.000248
-42.65%
$ 248,275 $ 5,560
Jun 18, 2024 $ 0.000433
+1.12%
$ 432,934 $ 27,312
Jun 17, 2024 $ 0.000428
-1.32%
$ 428,227 $ 27,015
Jun 16, 2024 $ 0.000433
-0.16%
$ 433,240 $ 27,331
Jun 15, 2024 $ 0.000433
+0.88%
$ 433,343 $ 27,338
Jun 14, 2024 $ 0.000429
-1.52%
$ 429,349 $ 27,086
Jun 13, 2024 $ 0.000435
-5.45%
$ 435,488 $ 28,165
Jun 12, 2024 $ 0.000459
-27.66%
$ 459,021 $ 41,248
Jun 11, 2024 $ 0.000625
+17.99%
$ 624,900 $ 52,571
Jun 10, 2024 $ 0.00053
-22.01%
$ 530,041 $ 100,795
Jun 9, 2024 $ 0.000602
+29.76%
$ 601,508 $ 103,049
Jun 8, 2024 $ 0.000462
-20.39%
$ 462,467 $ 114,344
Jun 7, 2024 $ 0.000582
-36.42%
$ 582,140 $ 1.04 million
Jun 6, 2024 $ 0.000922
+174.11%
$ 922,269 $ 243,373
Jun 5, 2024 $ 0.000336
+3.04%
$ 335,656 $ 41,168
Jun 4, 2024 $ 0.000325
-22.40%
$ 325,217 $ 92,397
Jun 3, 2024 $ 0.000412
+121.78%
$ 412,341 $ 974,403
Jun 2, 2024 $ 0.000186
+10.77%
$ 185,935 $ 5,966
Jun 1, 2024 $ 0.000165
-1.23%
$ 165,336 $ 7,070
May 31, 2024 $ 0.000167
-15.46%
$ 167,473 $ 10,153
May 30, 2024 $ 0.0002
-0.42%
$ 199,771 $ 9,940
May 29, 2024 $ 0.000201
-27.25%
$ 200,968 $ 10,420
May 28, 2024 $ 0.000276
+6.77%
$ 275,892 $ 31,220
May 27, 2024 $ 0.000259
+39.25%
$ 259,149 $ 52,271