Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000684
+2.16%
$685,058 $6,571
Aug 29, 2025 $0.000668
-5.73%
$667,848 $21,488
Aug 27, 2025 $0.000741
+6.93%
$740,973 $6,043
Aug 26, 2025 $0.000697
+3.12%
$696,703 $13,138
Aug 25, 2025 $0.000673
-8.65%
$672,488 $16,715
Aug 24, 2025 $0.000728
-3.63%
$740,867 $22,133
Aug 23, 2025 $0.000755
+0.68%
$756,232 $15,847
Aug 22, 2025 $0.000759
+12.48%
$753,131 $20,989
Aug 21, 2025 $0.000692
-10.47%
$668,132 $22,231
Aug 20, 2025 $0.000779
+1.44%
$770,241 $13,241
Aug 19, 2025 $0.000774
-6.74%
$771,763 $23,969
Aug 18, 2025 $0.000837
-1.08%
$836,373 $27,435
Aug 17, 2025 $0.000848
+0.57%
$847,446 $11,492
Aug 16, 2025 $0.000855
-2.49%
$-- $10,166
Aug 15, 2025 $0.000879
+3.16%
$878,607 $25,670
Aug 11, 2025 $0.000812
-6.16%
$-- $12,147
Aug 10, 2025 $0.000862
-0.80%
$862,232 $18,439
Aug 9, 2025 $0.000983
-4.38%
$982,805 $41,064
Aug 8, 2025 $0.00104
+19.65%
$1.04 million $84,938
Jul 15, 2025 $0.000624
+0.00%
$-- $7,772
Jul 11, 2025 $0.000711
+10.80%
$-- $15,068
Jul 10, 2025 $0.000641
-3.01%
$-- $10,172
Jul 8, 2025 $0.000628
+0.00%
$-- $6,093
May 12, 2025 $0.00134
+0.00%
$-- $9,568
May 5, 2025 $0.000874
+0.00%
$-- $7,777
Apr 28, 2025 $0.00088
+0.00%
$-- $7,884
Apr 21, 2025 $0.000935
+0.00%
$-- $7,485
Apr 14, 2025 $0.000968
+0.00%
$-- $8,208
Apr 7, 2025 $0.000847
+0.00%
$-- $9,069
Mar 31, 2025 $0.000915
+0.00%
$-- $7,851
Mar 24, 2025 $0.00097
+0.00%
$-- $12,247
Mar 17, 2025 $0.000802
+0.00%
$-- $5,458
Mar 10, 2025 $0.000762
+0.00%
$-- $10,067
Mar 3, 2025 $0.000867
+0.00%
$-- $24,444
Feb 24, 2025 $0.000829
+0.00%
$-- $13,108
Jan 14, 2025 $0.00151
-3.31%
$-- $48,035
Jan 13, 2025 $0.00144
+23.71%
$1.44 million $43,150
Jan 12, 2025 $0.00114
+8.28%
$1.14 million $5,470
Jan 11, 2025 $0.00113
+19.16%
$1.13 million $15,221
Jan 10, 2025 $0.000898
-10.07%
$898,234 $31,738
Jan 9, 2025 $0.00105
+8.67%
$1.05 million $69,233
Jan 8, 2025 $0.000994
-5.56%
$994,024 $128,371
Nov 3, 2024 $0.000429
+0.81%
$-- $865
Nov 2, 2024 $0.000439
+138.58%
$438,542 $3,976
Nov 1, 2024 $0.000183
+12.99%
$182,551 $5,188
Oct 31, 2024 $0.00016
-14.47%
$159,941 $6,314
Oct 30, 2024 $0.000184
-7.29%
$183,934 $4,552
Oct 29, 2024 $0.0002
-2.70%
$199,559 $6,055
Oct 28, 2024 $0.000205
+35.88%
$205,127 $13,919
Oct 27, 2024 $0.000154
-2.75%
$153,826 $516