kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000157
-4.03%
$ 156,880 $ 7,765
Sep 9, 2024 $ 0.000164
-1.52%
$ 163,642 $ 3,378
Sep 8, 2024 $ 0.000162
+0.57%
$ 162,341 $ 10,817
Sep 7, 2024 $ 0.000161
+7.16%
$ 161,317 $ 6,997
Sep 6, 2024 $ 0.000151
+44.46%
$ 150,509 $ 18,985
Sep 5, 2024 $ 0.000104
-12.85%
$ 104,192 $ 1,617
Sep 4, 2024 $ 0.00012
-1.29%
$ 119,573 $ 5,000
Sep 3, 2024 $ 0.000121
-17.14%
$ 121,217 $ 5,650
Sep 2, 2024 $ 0.000146
+17.94%
$ 145,964 $ 4,190
Sep 1, 2024 $ 0.00012
-13.89%
$ 120,099 $ 4,687
Aug 31, 2024 $ 0.000139
-1.29%
$ 139,456 $ 1,769
Aug 30, 2024 $ 0.000141
+0.38%
$ 141,330 $ 205
Aug 29, 2024 $ 0.000141
-0.67%
$ 140,795 $ 3,798
Aug 28, 2024 $ 0.000142
+8.43%
$ 142,043 $ 2,168
Aug 27, 2024 $ 0.000131
-8.18%
$ 131,064 $ 643
Aug 26, 2024 $ 0.000143
+6.46%
$ 142,680 $ 188
Aug 25, 2024 $ 0.000134
+7.95%
$ 134,040 $ 488
Aug 24, 2024 $ 0.000124
-0.39%
$ 124,050 $ 115
Aug 23, 2024 $ 0.000124
+5.52%
$ 124,240 $ 406
Aug 22, 2024 $ 0.000114
+0.14%
$ 114,193 $ 530
Aug 21, 2024 $ 0.000114
-2.17%
$ 114,038 $ 539
Aug 20, 2024 $ 0.000117
-0.84%
$ 116,556 $ 99
Aug 19, 2024 $ 0.000115
+0.54%
$ 115,117 $ 183
Aug 18, 2024 $ 0.000114
-2.75%
$ 114,478 $ 535
Aug 16, 2024 $ 0.000116
-2.89%
$ -- $ 140
Aug 15, 2024 $ 0.00012
+1.21%
$ 119,528 $ 57
Aug 14, 2024 $ 0.000118
-0.17%
$ 118,157 $ 1,431
Aug 13, 2024 $ 0.000113
+0.04%
$ -- $ 230
Aug 12, 2024 $ 0.000113
+5.52%
$ 113,218 $ 210
Aug 11, 2024 $ 0.000107
-9.55%
$ 106,962 $ 2,647
Aug 10, 2024 $ 0.000118
-2.10%
$ 118,294 $ 1,364
Aug 9, 2024 $ 0.000121
-19.61%
$ 120,598 $ 2,010
Aug 8, 2024 $ 0.00015
+20.31%
$ 149,995 $ 572
Aug 7, 2024 $ 0.000125
-12.48%
$ 125,005 $ 1,251
Aug 6, 2024 $ 0.000142
+41.69%
$ 142,319 $ 4,919
Aug 5, 2024 $ 0.000101
-5.00%
$ 100,510 $ 1,199
Aug 4, 2024 $ 0.000105
-15.23%
$ 105,425 $ 576
Aug 3, 2024 $ 0.000125
-11.64%
$ 124,994 $ 2,570
Aug 2, 2024 $ 0.000141
+4.45%
$ 141,317 $ 458
Aug 1, 2024 $ 0.000135
+3.35%
$ 134,568 $ 2,277
Jul 31, 2024 $ 0.00013
-11.36%
$ 130,375 $ 4,318
Jul 30, 2024 $ 0.000147
-0.48%
$ 147,242 $ 633
Jul 29, 2024 $ 0.000148
+1.28%
$ 147,817 $ 578
Jul 28, 2024 $ 0.000146
-18.97%
$ 145,786 $ 3,618
Jul 27, 2024 $ 0.00018
-8.24%
$ 180,224 $ 4,959
Jul 26, 2024 $ 0.000196
+37.14%
$ 196,256 $ 857
Jul 25, 2024 $ 0.000143
-17.61%
$ 142,845 $ 1,519
Jul 24, 2024 $ 0.000171
-0.26%
$ 170,761 $ 129
Jul 23, 2024 $ 0.000171
-0.58%
$ 171,226 $ 40
Jul 22, 2024 $ 0.000173
-17.92%
$ 173,095 $ 1,266