Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00014
-0.35%
$140,293 $5,382
Sep 4, 5 AM $0.000141
+0.00%
$140,528 $5,459
Sep 4, 4 AM $0.00014
+0.49%
$139,964 $5,685
Sep 4, 3 AM $0.00014
-0.50%
$140,079 $6,678
Sep 4, 2 AM $0.00014
+11.25%
$140,362 $7,120
Sep 4, 12 AM $0.000126
+0.00%
$126,044 $8,777
Sep 3, 11 PM $0.000126
+0.57%
$126,467 $8,633
Sep 3, 10 PM $0.000126
-0.08%
$125,971 $8,636
Sep 3, 9 PM $0.000127
+1.61%
$127,337 $8,714
Sep 3, 8 PM $0.000125
+0.36%
$125,458 $8,119
Sep 3, 7 PM $0.000124
+8.52%
$124,404 $7,892
Sep 3, 5 PM $0.000114
+1.12%
$113,644 $5,880
Sep 3, 4 PM $0.000112
+1.97%
$112,344 $5,792
Sep 3, 1 PM $0.000108
+0.00%
$107,879 $5,427
Sep 3, 12 PM $0.000107
-1.01%
$106,890 $5,383
Sep 3, 10 AM $0.000107
-0.04%
$107,164 $5,236
Sep 3, 9 AM $0.000107
+0.00%
$107,475 $5,632
Sep 3, 8 AM $0.000108
+0.00%
$107,999 $5,302
Sep 3, 6 AM $0.000109
+0.85%
$108,569 $5,206
Sep 3, 5 AM $0.000107
-2.43%
$107,430 $4,995
Sep 3, 4 AM $0.00011
-0.26%
$109,508 $4,963
Sep 3, 3 AM $0.000117
-0.02%
$116,780 $4,696
Sep 3, 2 AM $0.000127
+7.07%
$126,961 $3,731
Sep 3, 1 AM $0.000119
+9.33%
$118,687 $2,162
Sep 2, 5 PM $0.000105
+0.00%
$105,404 $1,145
Sep 2, 3 PM $0.000106
-1.11%
$106,146 $1,172
Sep 2, 12 PM $0.000106
+0.00%
$105,859 $1,098
Sep 2, 11 AM $0.000106
+0.50%
$105,985 $1,109
Sep 2, 10 AM $0.000106
-0.39%
$106,044 $1,104
Sep 2, 7 AM $0.000108
+0.00%
$108,046 $1,433
Sep 2, 5 AM $0.000108
+0.00%
$108,344 $2,100
Sep 2, 4 AM $0.000111
+0.00%
$111,122 $1,804
Sep 2, 2 AM $0.00011
+0.00%
$110,449 $1,971
Sep 2, 1 AM $0.00011
+0.00%
$110,320 $2,187
Sep 2, 12 AM $0.000111
+0.71%
$110,569 $2,650
Sep 1, 10 PM $0.000111
-0.07%
$111,300 $2,645
Sep 1, 9 PM $0.000111
+0.00%
$110,951 $2,640
Sep 1, 8 PM $0.000111
+0.00%
$111,346 $2,652
Sep 1, 7 PM $0.000112
-1.06%
$112,178 $2,620
Sep 1, 5 PM $0.000115
-0.09%
$115,382 $2,446
Sep 1, 4 PM $0.000116
-0.96%
$115,508 $2,462
Sep 1, 3 PM $0.000117
+0.19%
$116,776 $2,437
Sep 1, 12 PM $0.000118
-0.37%
$117,640 $2,372
Sep 1, 10 AM $0.000119
+0.59%
$118,576 $2,344
Sep 1, 9 AM $0.000116
+0.00%
$115,596 $1,910
Sep 1, 6 AM $0.000118
+2.30%
$117,689 $1,255
Sep 1, 4 AM $0.000111
+0.00%
$111,458 $1,190
Sep 1, 3 AM $0.000112
+0.27%
$111,575 $1,169
Sep 1, 2 AM $0.00011
+0.00%
$110,275 $906
Sep 1, 1 AM $0.00011
+2.40%
$109,478 $304