kith gil Historical Data

GIL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 7
May 31, 10 AM $ 0.00012
+1.02%
$ 120,316 $ 7
May 31, 9 AM $ 0.000123
+2.79%
$ 122,658 $ 7
May 31, 8 AM $ 0.000117
+0.00%
$ 117,420 $ 7
May 31, 6 AM $ 0.00012
+2.10%
$ 119,762 $ 88
May 31, 5 AM $ 0.000116
-3.73%
$ 116,154 $ 88
May 31, 4 AM $ 0.000121
+0.00%
$ 120,654 $ 88
May 31, 2 AM $ 0.00012
+0.00%
$ 120,383 $ 88
May 31, 1 AM $ 0.00012
+0.00%
$ 120,383 $ 93
May 30, 8 PM $ 0.00012
+9.51%
$ 120,382 $ 310
May 30, 5 PM $ 0.00012
+3.70%
$ 120,236 $ 285
May 30, 3 PM $ 0.000118
-2.50%
$ 117,589 $ 309
May 30, 12 PM $ 0.000119
-0.25%
$ 119,458 $ 343
May 30, 11 AM $ 0.000119
-0.20%
$ 119,434 $ 727
May 30, 10 AM $ 0.00012
+0.15%
$ 119,568 $ 737
May 30, 9 AM $ 0.000119
-0.06%
$ 119,350 $ 1,585
May 30, 8 AM $ 0.000119
-2.22%
$ 119,407 $ 2,063
May 30, 7 AM $ 0.00012
+0.10%
$ 119,553 $ 2,113
May 30, 6 AM $ 0.00012
-0.13%
$ 119,770 $ 2,582
May 30, 5 AM $ 0.00012
+0.56%
$ 119,887 $ 4,267
May 30, 4 AM $ 0.00012
-0.11%
$ 120,048 $ 4,301
May 30, 3 AM $ 0.000121
+0.10%
$ 120,564 $ 4,311
May 30, 2 AM $ 0.00012
+0.18%
$ 120,456 $ 4,303
May 30, 1 AM $ 0.00012
+0.17%
$ 119,758 $ 4,279
May 30, 12 AM $ 0.00012
-0.04%
$ 119,548 $ 4,899
May 29, 11 PM $ 0.000119
+0.07%
$ 119,029 $ 4,663
May 29, 10 PM $ 0.000119
-0.44%
$ 118,685 $ 4,676
May 29, 9 PM $ 0.000119
-0.01%
$ 119,469 $ 5,062
May 29, 8 PM $ 0.000119
-0.08%
$ 119,408 $ 5,067
May 29, 7 PM $ 0.000119
+0.00%
$ 119,066 $ 5,093
May 29, 6 PM $ 0.00012
-0.49%
$ 120,128 $ 5,103
May 29, 5 PM $ 0.000121
+0.18%
$ 121,199 $ 5,141
May 29, 4 PM $ 0.000121
-0.08%
$ 120,798 $ 5,133
May 29, 3 PM $ 0.000119
+0.09%
$ 119,413 $ 5,073
May 29, 2 PM $ 0.000119
-0.87%
$ 119,325 $ 5,075
May 29, 1 PM $ 0.00012
-0.23%
$ 120,117 $ 5,072
May 29, 12 PM $ 0.000121
-0.10%
$ 120,727 $ 5,092
May 29, 11 AM $ 0.000123
-0.14%
$ 123,182 $ 4,861
May 29, 10 AM $ 0.000124
+5.61%
$ 123,597 $ 4,613
May 29, 9 AM $ 0.000117
+2.19%
$ 117,027 $ 3,785
May 29, 8 AM $ 0.000113
-1.54%
$ 112,487 $ 3,266
May 29, 7 AM $ 0.000115
-0.31%
$ 114,719 $ 3,198
May 29, 6 AM $ 0.000115
+10.63%
$ 115,066 $ 2,378
May 29, 2 AM $ 0.000102
+0.00%
$ 102,474 $ 604
May 29, 1 AM $ 0.000106
+0.00%
$ 105,950 $ 603
May 29, 12 AM $ 0.000104
+0.00%
$ 103,603 $ 529
May 28, 10 PM $ 0.000106
+0.00%
$ 106,369 $ 980
May 28, 9 PM $ 0.000116
+0.00%
$ 115,835 $ 918
May 28, 8 PM $ 0.000115
+2.42%
$ 114,606 $ 917
May 28, 7 PM $ 0.000108
-0.42%
$ 108,122 $ 917