kith gil Historical Data

GIL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000311
-23.46%
$ 310,994 $ 57,943
May 25, 2024 $ 0.000407
+4.61%
$ 406,810 $ 31,122
May 24, 2024 $ 0.00039
-30.80%
$ 389,601 $ 125,393
May 23, 2024 $ 0.000552
-0.44%
$ 552,092 $ 198,475
May 22, 2024 $ 0.000554
-28.60%
$ 554,409 $ 96,943
May 21, 2024 $ 0.000769
-5.72%
$ 769,327 $ 174,403
May 20, 2024 $ 0.000817
+57.51%
$ 816,824 $ 239,513
May 19, 2024 $ 0.00052
-25.13%
$ 520,363 $ 74,224
May 18, 2024 $ 0.000695
+1.23%
$ 694,739 $ 152,258
May 17, 2024 $ 0.00067
+58.91%
$ 670,318 $ 402,088
May 16, 2024 $ 0.000422
-20.58%
$ 421,721 $ 325,343
May 15, 2024 $ 0.000382
-45.72%
$ 382,138 $ 595,123
May 14, 2024 $ 0.000633
-72.90%
$ 633,209 $ 2.23 million
Download