Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kith gil Historical Data

GIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000159
+12.18%
$158,832 $3,903
Oct 25, 2024 $0.00015
-5.76%
$150,478 $173
Oct 24, 2024 $0.00016
-7.87%
$159,824 $15,512
Oct 23, 2024 $0.000173
-1.33%
$173,473 $5,599
Oct 22, 2024 $0.000187
+6.42%
$186,693 $7,575
Oct 21, 2024 $0.000175
-4.53%
$175,479 $7,580
Oct 20, 2024 $0.000184
+5.59%
$184,232 $10,358
Oct 19, 2024 $0.000173
-1.24%
$173,290 $5,611
Oct 18, 2024 $0.000175
-10.40%
$175,067 $12,314
Oct 17, 2024 $0.000196
-5.63%
$195,899 $1,217
Oct 16, 2024 $0.000207
-6.15%
$207,491 $3,087
Oct 15, 2024 $0.000221
-4.64%
$220,945 $11,152
Oct 14, 2024 $0.000232
+35.56%
$231,568 $18,586
Oct 13, 2024 $0.000171
+1.98%
$170,708 $11,657
Oct 12, 2024 $0.000168
-1.31%
$167,671 $3,282
Oct 11, 2024 $0.00017
+8.85%
$169,974 $1,335
Oct 10, 2024 $0.000156
-0.01%
$155,963 $2,488
Oct 9, 2024 $0.000156
-13.36%
$156,318 $2,377
Oct 8, 2024 $0.00018
+20.26%
$180,487 $3,640
Oct 7, 2024 $0.00015
+6.94%
$150,412 $590
Oct 6, 2024 $0.000141
-5.57%
$140,722 $2,727
Oct 5, 2024 $0.000149
+5.87%
$149,192 $3,464
Oct 4, 2024 $0.000141
+1.29%
$140,931 $826
Oct 3, 2024 $0.000139
-5.54%
$139,000 $2,815
Oct 2, 2024 $0.000147
-0.44%
$147,277 $1,404
Oct 1, 2024 $0.000148
-5.69%
$148,067 $1,079
Sep 30, 2024 $0.000157
+12.07%
$157,043 $4,405
Sep 29, 2024 $0.00014
+0.14%
$140,029 $1,962
Sep 28, 2024 $0.00014
-10.20%
$139,520 $469
Sep 27, 2024 $0.000156
+2.53%
$155,755 $392
Sep 26, 2024 $0.000152
-0.47%
$152,080 $6,058
Sep 25, 2024 $0.000153
-3.37%
$152,734 $2,120
Sep 24, 2024 $0.000158
+0.89%
$158,154 $3,752
Sep 23, 2024 $0.000157
-5.55%
$156,785 $1,870
Sep 22, 2024 $0.000166
-2.26%
$166,106 $5,519
Sep 21, 2024 $0.00017
+3.86%
$170,024 $4,059
Sep 20, 2024 $0.000164
-3.77%
$163,570 $3,857
Sep 19, 2024 $0.00017
+10.50%
$169,989 $4,269
Sep 18, 2024 $0.000153
-0.49%
$152,972 $3,426
Sep 17, 2024 $0.000154
-2.81%
$153,533 $6,691
Sep 16, 2024 $0.000158
+14.88%
$158,203 $3,973
Sep 15, 2024 $0.000138
-4.05%
$137,640 $921
Sep 14, 2024 $0.000143
-10.56%
$143,379 $566
Sep 13, 2024 $0.00016
+9.29%
$160,087 $3,384
Sep 12, 2024 $0.000147
-1.42%
$146,625 $1,884
Sep 11, 2024 $0.000149
-5.05%
$148,953 $3,115
Sep 10, 2024 $0.000157
-4.03%
$156,880 $7,765
Sep 9, 2024 $0.000164
-1.52%
$163,642 $3,378
Sep 8, 2024 $0.000162
+0.57%
$162,341 $10,817
Sep 7, 2024 $0.000161
+7.16%
$161,317 $6,997