Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000159
+12.18%
$158,832 $3,903
Oct 25, 2024 $0.00015
-5.76%
$150,478 $173
Oct 24, 2024 $0.00016
-7.87%
$159,824 $15,512
Oct 23, 2024 $0.000173
-1.33%
$173,473 $5,599
Oct 22, 2024 $0.000187
+6.42%
$186,693 $7,575
Oct 21, 2024 $0.000175
-4.53%
$175,479 $7,580
Oct 20, 2024 $0.000184
+5.59%
$184,232 $10,358
Oct 19, 2024 $0.000173
-1.24%
$173,290 $5,611
Oct 18, 2024 $0.000175
-10.40%
$175,067 $12,314
Oct 17, 2024 $0.000196
-5.63%
$195,899 $1,217
Oct 16, 2024 $0.000207
-6.15%
$207,491 $3,087
Oct 15, 2024 $0.000221
-4.64%
$220,945 $11,152
Oct 14, 2024 $0.000232
+35.56%
$231,568 $18,586
Oct 13, 2024 $0.000171
+1.98%
$170,708 $11,657
Oct 12, 2024 $0.000168
-1.31%
$167,671 $3,282
Oct 11, 2024 $0.00017
+8.85%
$169,974 $1,335
Oct 10, 2024 $0.000156
-0.01%
$155,963 $2,488
Oct 9, 2024 $0.000156
-13.36%
$156,318 $2,377
Oct 8, 2024 $0.00018
+20.26%
$180,487 $3,640
Oct 7, 2024 $0.00015
+6.94%
$150,412 $590
Oct 6, 2024 $0.000141
-5.57%
$140,722 $2,727
Oct 5, 2024 $0.000149
+5.87%
$149,192 $3,464
Oct 4, 2024 $0.000141
+1.29%
$140,931 $826
Oct 3, 2024 $0.000139
-5.54%
$139,000 $2,815
Oct 2, 2024 $0.000147
-0.44%
$147,277 $1,404
Oct 1, 2024 $0.000148
-5.69%
$148,067 $1,079
Sep 30, 2024 $0.000157
+12.07%
$157,043 $4,405
Sep 29, 2024 $0.00014
+0.14%
$140,029 $1,962
Sep 28, 2024 $0.00014
-10.20%
$139,520 $469
Sep 27, 2024 $0.000156
+2.53%
$155,755 $392
Sep 26, 2024 $0.000152
-0.47%
$152,080 $6,058
Sep 25, 2024 $0.000153
-3.37%
$152,734 $2,120
Sep 24, 2024 $0.000158
+0.89%
$158,154 $3,752
Sep 23, 2024 $0.000157
-5.55%
$156,785 $1,870
Sep 22, 2024 $0.000166
-2.26%
$166,106 $5,519
Sep 21, 2024 $0.00017
+3.86%
$170,024 $4,059
Sep 20, 2024 $0.000164
-3.77%
$163,570 $3,857
Sep 19, 2024 $0.00017
+10.50%
$169,989 $4,269
Sep 18, 2024 $0.000153
-0.49%
$152,972 $3,426
Sep 17, 2024 $0.000154
-2.81%
$153,533 $6,691
Sep 16, 2024 $0.000158
+14.88%
$158,203 $3,973
Sep 15, 2024 $0.000138
-4.05%
$137,640 $921
Sep 14, 2024 $0.000143
-10.56%
$143,379 $566
Sep 13, 2024 $0.00016
+9.29%
$160,087 $3,384
Sep 12, 2024 $0.000147
-1.42%
$146,625 $1,884
Sep 11, 2024 $0.000149
-5.05%
$148,953 $3,115
Sep 10, 2024 $0.000157
-4.03%
$156,880 $7,765
Sep 9, 2024 $0.000164
-1.52%
$163,642 $3,378
Sep 8, 2024 $0.000162
+0.57%
$162,341 $10,817
Sep 7, 2024 $0.000161
+7.16%
$161,317 $6,997