kith gil Historical Data

GIL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000108
-0.42%
$ 108,122 $ 917
May 28, 6 PM $ 0.000109
+0.35%
$ 108,482 $ 1,027
May 28, 5 PM $ 0.000108
+0.60%
$ 108,179 $ 1,029
May 28, 4 PM $ 0.000107
-0.10%
$ 106,844 $ 1,037
May 28, 3 PM $ 0.000107
+0.18%
$ 106,924 $ 1,005
May 28, 2 PM $ 0.000106
-0.44%
$ 105,542 $ 998
May 28, 1 PM $ 0.000106
-0.18%
$ 106,292 $ 1,003
May 28, 12 PM $ 0.000106
-0.02%
$ 106,161 $ 1,000
May 28, 11 AM $ 0.000106
-0.39%
$ 106,282 $ 951
May 28, 10 AM $ 0.000107
-0.04%
$ 106,881 $ 953
May 28, 9 AM $ 0.000107
+0.04%
$ 106,620 $ 950
May 28, 8 AM $ 0.000107
-0.16%
$ 106,689 $ 953
May 28, 7 AM $ 0.000107
+0.41%
$ 106,499 $ 946
May 28, 6 AM $ 0.000106
+0.10%
$ 106,419 $ 948
May 28, 5 AM $ 0.000106
-0.02%
$ 106,337 $ 948
May 28, 4 AM $ 0.000107
-1.32%
$ 106,674 $ 951
May 27, 6 PM $ 0.0000984
+0.00%
$ 98,390 $ 90
May 27, 5 PM $ 0.0000886
-16.31%
$ 88,585 $ 421
May 27, 3 AM $ 0.00011
-0.27%
$ 109,560 $ 728
May 27, 2 AM $ 0.000109
-0.33%
$ 108,914 $ 725
May 26, 9 PM $ 0.000109
-0.18%
$ 108,580 $ 717
May 26, 8 PM $ 0.000109
-0.02%
$ 108,835 $ 1,011
May 26, 7 PM $ 0.000108
-0.16%
$ 108,392 $ 1,009
May 26, 6 PM $ 0.000107
+0.17%
$ 107,473 $ 997
May 26, 5 PM $ 0.000108
+0.62%
$ 108,260 $ 852
May 26, 4 PM $ 0.000107
-0.67%
$ 107,250 $ 747
May 26, 3 PM $ 0.000109
+0.25%
$ 108,629 $ 725
May 26, 2 PM $ 0.000109
+0.07%
$ 109,204 $ 730
May 26, 1 PM $ 0.000109
+0.11%
$ 109,128 $ 729
May 26, 12 PM $ 0.000109
-0.38%
$ 108,966 $ 731
May 26, 11 AM $ 0.00011
-0.18%
$ 109,598 $ 1,191
May 26, 10 AM $ 0.000108
+0.07%
$ 108,359 $ 1,175
May 26, 9 AM $ 0.000108
-0.01%
$ 108,277 $ 1,175
May 26, 8 AM $ 0.000108
+0.24%
$ 108,278 $ 1,172
May 26, 7 AM $ 0.000108
-0.47%
$ 108,065 $ 1,178
May 26, 6 AM $ 0.000108
-0.21%
$ 108,359 $ 1,178
May 26, 5 AM $ 0.000111
+0.05%
$ 110,888 $ 1,203
May 26, 4 AM $ 0.00011
-0.02%
$ 110,448 $ 829
May 26, 3 AM $ 0.00011
-0.39%
$ 110,272 $ 831
May 26, 2 AM $ 0.000111
-0.50%
$ 110,917 $ 821
May 26, 1 AM $ 0.000112
-0.08%
$ 111,979 $ 1,195
May 26, 12 AM $ 0.000113
-0.21%
$ 112,698 $ 1,204
May 25, 11 PM $ 0.000113
+0.29%
$ 112,816 $ 1,199
May 25, 10 PM $ 0.000113
-0.13%
$ 113,352 $ 1,209
May 25, 9 PM $ 0.000113
+0.09%
$ 113,392 $ 1,208
May 25, 8 PM $ 0.000116
+0.21%
$ 115,911 $ 1,233
May 25, 7 PM $ 0.000116
-0.23%
$ 116,044 $ 926
May 25, 6 PM $ 0.000117
+0.15%
$ 116,636 $ 927
May 25, 5 PM $ 0.000117
+0.25%
$ 116,682 $ 1,012
May 25, 4 PM $ 0.000116
-0.58%
$ 116,468 $ 1,018