Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.00011
+2.40%
$109,478 $304
Aug 31, 11 PM $0.000106
+1.36%
$106,233 $242
Aug 31, 10 PM $0.000105
+0.00%
$104,992 $52
Aug 31, 8 PM $0.000105
+0.00%
$105,153 $3
Aug 31, 1 PM $0.000104
+0.00%
$103,895 $80
Aug 31, 1 AM $0.000103
-0.20%
$102,890 $79
Aug 30, 11 PM $0.000102
+0.00%
$102,316 $96
Aug 30, 6 PM $0.000108
+0.00%
$107,683 $90
Aug 30, 3 PM $0.000108
+0.00%
$107,777 $424
Aug 30, 2 PM $0.000109
+0.00%
$108,794 $344
Aug 30, 1 AM $0.000107
+0.00%
$107,120 $617
Aug 29, 5 PM $0.000107
+0.00%
$107,074 $532
Aug 29, 4 PM $0.00011
+0.06%
$109,584 $531
Aug 29, 3 PM $0.00011
+0.00%
$109,661 $519
Aug 29, 1 PM $0.000108
+2.25%
$108,182 $519
Aug 29, 8 AM $0.000106
+0.00%
$105,786 $223
Aug 28, 9 PM $0.000106
-0.66%
$106,039 $272
Aug 28, 7 PM $0.000106
+0.00%
$105,583 $287
Aug 28, 6 PM $0.000107
+0.00%
$106,701 $76
Aug 28, 2 PM $0.00011
+0.00%
$110,196 $76
Aug 28, 7 AM $0.000111
+0.00%
$111,206 $434
Aug 28, 2 AM $0.000112
-0.29%
$112,012 $433
Aug 27, 10 PM $0.000114
-0.50%
$113,714 $606
Aug 27, 7 PM $0.000114
+0.00%
$114,111 $565
Aug 27, 3 PM $0.000112
+0.00%
$112,193 $834
Aug 27, 2 PM $0.000112
+0.35%
$111,476 $950
Aug 27, 1 PM $0.000109
+0.00%
$109,174 $919
Aug 27, 11 AM $0.00011
+0.00%
$110,082 $1,023
Aug 27, 10 AM $0.000112
+0.00%
$111,746 $832
Aug 27, 1 AM $0.000108
+0.00%
$107,900 $812
Aug 27, 12 AM $0.00011
+0.00%
$110,425 $573
Aug 26, 8 PM $0.000105
+1.97%
$104,960 $572
Aug 26, 6 PM $0.000106
+1.55%
$105,696 $514
Aug 26, 4 PM $0.000103
-1.69%
$102,976 $375
Aug 26, 3 PM $0.000103
+0.00%
$103,318 $271
Aug 26, 12 PM $0.000107
+0.00%
$106,677 $110
Aug 26, 11 AM $0.000107
+0.00%
$106,946 $110
Aug 26, 9 AM $0.000106
+1.73%
$105,856 $342
Aug 26, 2 AM $0.000107
+3.32%
$107,299 $584
Aug 25, 10 PM $0.000107
+1.37%
$107,273 $700
Aug 25, 7 PM $0.000108
-0.56%
$107,863 $2,016
Aug 25, 6 PM $0.000108
+0.00%
$108,325 $2,020
Aug 25, 5 PM $0.000108
-1.05%
$107,782 $2,042
Aug 25, 2 PM $0.000108
+0.00%
$107,559 $1,987
Aug 25, 1 PM $0.000108
+0.00%
$107,918 $1,876
Aug 25, 9 AM $0.000108
+0.00%
$108,147 $1,757
Aug 25, 8 AM $0.00011
+1.30%
$109,813 $1,635
Aug 25, 4 AM $0.00011
+0.00%
$109,826 $1,536
Aug 25, 3 AM $0.00011
+0.07%
$110,316 $1,529
Aug 25, 2 AM $0.000111
-0.30%
$110,496 $1,530