Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kith gil Historical Data

GIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.000151
+44.46%
$150,509 $18,985
Sep 5, 2024 $0.000104
-12.85%
$104,192 $1,617
Sep 4, 2024 $0.00012
-1.29%
$119,573 $5,000
Sep 3, 2024 $0.000121
-17.14%
$121,217 $5,650
Sep 2, 2024 $0.000146
+17.94%
$145,964 $4,190
Sep 1, 2024 $0.00012
-13.89%
$120,099 $4,687
Aug 31, 2024 $0.000139
-1.29%
$139,456 $1,769
Aug 30, 2024 $0.000141
+0.38%
$141,330 $205
Aug 29, 2024 $0.000141
-0.67%
$140,795 $3,798
Aug 28, 2024 $0.000142
+8.43%
$142,043 $2,168
Aug 27, 2024 $0.000131
-8.18%
$131,064 $643
Aug 26, 2024 $0.000143
+6.46%
$142,680 $188
Aug 25, 2024 $0.000134
+7.95%
$134,040 $488
Aug 24, 2024 $0.000124
-0.39%
$124,050 $115
Aug 23, 2024 $0.000124
+5.52%
$124,240 $406
Aug 22, 2024 $0.000114
+0.14%
$114,193 $530
Aug 21, 2024 $0.000114
-2.17%
$114,038 $539
Aug 20, 2024 $0.000117
-0.84%
$116,556 $99
Aug 19, 2024 $0.000115
+0.54%
$115,117 $183
Aug 18, 2024 $0.000114
-2.75%
$114,478 $535
Aug 16, 2024 $0.000116
-2.89%
$-- $140
Aug 15, 2024 $0.00012
+1.21%
$119,528 $57
Aug 14, 2024 $0.000118
-0.17%
$118,157 $1,431
Aug 13, 2024 $0.000113
+0.04%
$-- $230
Aug 12, 2024 $0.000113
+5.52%
$113,218 $210
Aug 11, 2024 $0.000107
-9.55%
$106,962 $2,647
Aug 10, 2024 $0.000118
-2.10%
$118,294 $1,364
Aug 9, 2024 $0.000121
-19.61%
$120,598 $2,010
Aug 8, 2024 $0.00015
+20.31%
$149,995 $572
Aug 7, 2024 $0.000125
-12.48%
$125,005 $1,251
Aug 6, 2024 $0.000142
+41.69%
$142,319 $4,919
Aug 5, 2024 $0.000101
-5.00%
$100,510 $1,199
Aug 4, 2024 $0.000105
-15.23%
$105,425 $576
Aug 3, 2024 $0.000125
-11.64%
$124,994 $2,570
Aug 2, 2024 $0.000141
+4.45%
$141,317 $458
Aug 1, 2024 $0.000135
+3.35%
$134,568 $2,277
Jul 31, 2024 $0.00013
-11.36%
$130,375 $4,318
Jul 30, 2024 $0.000147
-0.48%
$147,242 $633
Jul 29, 2024 $0.000148
+1.28%
$147,817 $578
Jul 28, 2024 $0.000146
-18.97%
$145,786 $3,618
Jul 27, 2024 $0.00018
-8.24%
$180,224 $4,959
Jul 26, 2024 $0.000196
+37.14%
$196,256 $857
Jul 25, 2024 $0.000143
-17.61%
$142,845 $1,519
Jul 24, 2024 $0.000171
-0.26%
$170,761 $129
Jul 23, 2024 $0.000171
-0.58%
$171,226 $40
Jul 22, 2024 $0.000173
-17.92%
$173,095 $1,266
Jul 21, 2024 $0.000211
+8.16%
$210,700 $2,473
Jul 20, 2024 $0.000201
-0.71%
$-- $253
Jul 19, 2024 $0.000202
+7.69%
$202,311 $1,226
Jul 18, 2024 $0.000221
+0.73%
$-- $1,681