kith gil Historical Data

GIL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000116
-0.58%
$ 116,468 $ 1,018
May 25, 3 PM $ 0.000117
+0.24%
$ 117,356 $ 1,050
May 25, 2 PM $ 0.000117
+0.43%
$ 117,074 $ 1,045
May 25, 1 PM $ 0.000118
-0.06%
$ 118,259 $ 1,061
May 25, 12 PM $ 0.000118
-1.25%
$ 118,225 $ 1,107
May 24, 2 PM $ 0.000119
+0.00%
$ 119,130 $ 322
May 24, 6 AM $ 0.000118
+0.00%
$ 117,570 $ 481
May 22, 6 AM $ 0.000122
+0.00%
$ 121,821 $ 816
May 22, 5 AM $ 0.000122
+0.03%
$ 122,038 $ 816
May 22, 4 AM $ 0.000122
+0.27%
$ 122,276 $ 1,354
May 22, 3 AM $ 0.000122
+0.58%
$ 122,085 $ 1,355
May 22, 2 AM $ 0.000121
+0.39%
$ 121,385 $ 1,316
May 22, 1 AM $ 0.000121
-0.10%
$ 121,015 $ 1,395
May 22, 12 AM $ 0.000122
+0.21%
$ 122,035 $ 1,392
May 21, 11 PM $ 0.000122
+0.06%
$ 121,784 $ 1,808
May 21, 10 PM $ 0.000122
-0.13%
$ 121,829 $ 1,800
May 21, 9 PM $ 0.000122
-0.06%
$ 122,196 $ 2,779
May 21, 8 PM $ 0.000123
+0.29%
$ 122,520 $ 2,777
May 21, 7 PM $ 0.000122
-0.13%
$ 122,003 $ 2,795
May 21, 6 PM $ 0.000122
+0.00%
$ 122,114 $ 2,995
May 21, 5 PM $ 0.000121
+0.44%
$ 120,785 $ 2,949
May 21, 4 PM $ 0.000121
-0.05%
$ 120,536 $ 2,956
May 21, 3 PM $ 0.00012
+0.00%
$ 119,860 $ 2,940
May 21, 2 PM $ 0.00012
+0.48%
$ 119,726 $ 2,920
May 21, 1 PM $ 0.00012
+0.22%
$ 119,614 $ 2,926
May 21, 12 PM $ 0.000118
-0.25%
$ 117,661 $ 2,891
May 21, 11 AM $ 0.000119
-0.09%
$ 118,658 $ 2,710
May 21, 10 AM $ 0.00012
+0.48%
$ 119,584 $ 2,719
May 21, 9 AM $ 0.00012
+0.06%
$ 119,576 $ 2,730
May 21, 8 AM $ 0.00012
+0.48%
$ 120,359 $ 2,736
May 21, 7 AM $ 0.00012
-1.88%
$ 119,521 $ 2,770
May 21, 6 AM $ 0.000122
-0.28%
$ 121,814 $ 2,244
May 21, 5 AM $ 0.00012
-0.06%
$ 119,480 $ 2,196
May 21, 4 AM $ 0.00012
+0.16%
$ 119,554 $ 1,665
May 21, 3 AM $ 0.00012
-0.11%
$ 119,867 $ 1,672
May 21, 2 AM $ 0.000122
+0.00%
$ 122,207 $ 1,697
May 20, 4 PM $ 0.000135
+18.50%
$ 134,658 $ 45
May 20, 3 PM $ 0.000115
+0.00%
$ 115,243 $ 182
May 20, 2 PM $ 0.000113
+0.00%
$ 112,579 $ 182
May 20, 11 AM $ 0.000125
+0.00%
$ 125,246 $ 302
May 20, 9 AM $ 0.000116
-0.74%
$ 116,445 $ 296
May 20, 8 AM $ 0.000117
+0.00%
$ 116,786 $ 345
May 20, 7 AM $ 0.000116
+0.00%
$ 116,296 $ 345
May 20, 5 AM $ 0.000115
+0.00%
$ 115,258 $ 304
May 20, 4 AM $ 0.000111
+8.83%
$ 110,736 $ 304
May 19, 8 AM $ 0.000117
+0.00%
$ 116,481 $ 234
May 16, 4 PM $ 0.000119
+0.00%
$ 118,850 $ 485
May 15, 10 PM $ 0.000122
+0.06%
$ 122,241 $ 553
May 15, 9 PM $ 0.000122
+0.19%
$ 122,366 $ 2,412
May 15, 8 PM $ 0.000122
-0.17%
$ 122,264 $ 2,416