kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000632
+0.00%
$ 63,190 $ 1
Yesterday $ 0.0000644
-3.06%
$ 64,428 $ 4
Jul 29, 2026 $ 0.00007
+2.45%
$ 70,004 $ 0
Jul 28, 2026 $ 0.0000698
-0.84%
$ 69,799 $ 1
Jul 27, 2026 $ 0.000074
+2.47%
$ 73,963 $ 14
Jul 26, 2026 $ 0.0000682
-5.92%
$ 68,214 $ 8
Jul 25, 2026 $ 0.0000722
+10.43%
$ 72,212 $ 9
Jul 24, 2026 $ 0.0000508
-4.73%
$ 50,757 $ 2
Jul 23, 2026 $ 0.000049
-1.45%
$ 48,975 $ 2
Jul 22, 2026 $ 0.0000508
-16.48%
$ 50,821 $ 1
Jul 21, 2026 $ 0.0000612
-0.45%
$ 61,224 $ 2
Jul 20, 2026 $ 0.0000638
+4.07%
$ 63,763 $ 0
Jul 19, 2026 $ 0.0000629
-7.59%
$ -- $ 1
Jul 18, 2026 $ 0.0000625
+1.07%
$ 62,456 $ 0
Jul 16, 2026 $ 0.0000628
-10.28%
$ -- $ 0
Jul 15, 2026 $ 0.0000725
+5.15%
$ -- $ 0
Jul 14, 2026 $ 0.0000732
+0.00%
$ 73,227 $ 4
Jul 13, 2026 $ 0.0000706
-1.90%
$ 70,537 $ 2
Jul 12, 2026 $ 0.0000711
+3.80%
$ 71,080 $ 6
Jul 11, 2026 $ 0.0000703
+2.53%
$ 70,307 $ 1
Jul 10, 2026 $ 0.0000688
-4.19%
$ 68,811 $ 0
Jul 9, 2026 $ 0.0000649
+0.38%
$ 64,843 $ 5
Jul 8, 2026 $ 0.000057
-14.81%
$ -- $ 0.1
Jul 7, 2026 $ 0.000072
+1.07%
$ 71,966 $ 0
Jul 6, 2026 $ 0.0000723
-5.05%
$ 72,271 $ 0
Jul 5, 2026 $ 0.0000641
+10.21%
$ 64,119 $ 0
Jul 3, 2026 $ 0.0000729
+0.00%
$ 72,914 $ 0
Jul 1, 2026 $ 0.0000712
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000712
+4.26%
$ 71,177 $ 13
Jun 28, 2026 $ 0.0000676
+1.66%
$ 67,613 $ 32
Jun 26, 2026 $ 0.0000698
+11.46%
$ 69,788 $ 500
Jun 25, 2026 $ 0.0000629
+0.00%
$ 62,888 $ 369
Jun 23, 2026 $ 0.00007
-1.33%
$ -- $ 527
Jun 22, 2026 $ 0.0000711
-18.68%
$ 71,068 $ 1,666
Jun 21, 2026 $ 0.000084
-1.22%
$ -- $ 31
Jun 18, 2026 $ 0.0000792
-2.54%
$ 79,205 $ 229
Jun 17, 2026 $ 0.0000811
+5.38%
$ 81,087 $ 1,774
Jun 16, 2026 $ 0.0000769
+7.85%
$ 76,923 $ 644
Jun 15, 2026 $ 0.0000752
+10.04%
$ 75,221 $ 387
Jun 14, 2026 $ 0.0000639
-4.88%
$ 63,882 $ 45
Jun 13, 2026 $ 0.0000673
+3.95%
$ 67,252 $ 36
Jun 12, 2026 $ 0.0000646
-15.30%
$ 64,580 $ 1,738
Jun 11, 2026 $ 0.0000696
+2.70%
$ 69,570 $ 2,377
Jun 10, 2026 $ 0.0000746
-6.70%
$ 74,627 $ 335
Jun 9, 2026 $ 0.00008
-10.47%
$ 80,009 $ 1,189
Jun 8, 2026 $ 0.0000899
+9.06%
$ 89,912 $ 2,081
Jun 7, 2026 $ 0.0000823
+9.67%
$ 82,269 $ 8,115
Jun 6, 2026 $ 0.0000859
+15.05%
$ 85,902 $ 5,520
Jun 5, 2026 $ 0.0000759
-14.51%
$ 75,927 $ 1,243
Jun 4, 2026 $ 0.0000888
-6.08%
$ 88,813 $ 1,263
Download