kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000616
+0.00%
$ 61,555 $ 1
Today, at 10 PM $ 0.0000616
+0.00%
$ 61,555 $ 1
Today, at 6 PM $ 0.0000632
+0.00%
$ 63,190 $ 1
Today, at 3 PM $ 0.0000629
+0.00%
$ 62,901 $ 1
Today, at 7 AM $ 0.0000645
+0.00%
$ 64,510 $ 2
Yesterday, at 8 PM $ 0.0000644
-0.48%
$ 64,428 $ 4
Yesterday, at 5 PM $ 0.0000653
+0.00%
$ 65,309 $ 4
Yesterday, at 3 PM $ 0.0000638
+0.00%
$ 63,822 $ 4
Yesterday, at 3 AM $ 0.0000626
+0.00%
$ 62,555 $ 3
Yesterday, at 2 AM $ 0.0000665
-0.92%
$ 66,449 $ 3
Yesterday, at 1 AM $ 0.0000682
+3.29%
$ 68,183 $ 3
Yesterday, at 12 AM $ 0.0000689
+3.62%
$ 68,862 $ 2
Jul 29, 10 PM $ 0.00007
+0.00%
$ 70,004 $ 0
Jul 29, 9 PM $ 0.0000707
+0.00%
$ 70,714 $ 0.1
Jul 29, 3 PM $ 0.0000682
+0.24%
$ 68,148 $ 1
Jul 29, 4 AM $ 0.0000703
+0.00%
$ 70,316 $ 1
Jul 29, 2 AM $ 0.0000683
+0.00%
$ 68,329 $ 2
Jul 28, 11 PM $ 0.0000698
+0.00%
$ 69,799 $ 1
Jul 28, 7 PM $ 0.0000682
+0.00%
$ 68,200 $ 1
Jul 28, 4 PM $ 0.000067
+0.00%
$ 66,946 $ 1
Jul 28, 3 PM $ 0.0000667
+0.00%
$ 66,661 $ 1
Jul 28, 12 PM $ 0.0000674
+0.00%
$ 67,407 $ 0
Jul 28, 5 AM $ 0.0000703
+0.00%
$ 70,245 $ 5
Jul 28, 4 AM $ 0.0000739
-5.86%
$ 73,922 $ 4
Jul 28, 2 AM $ 0.0000756
+7.37%
$ 75,580 $ 4
Jul 27, 6 PM $ 0.000074
+0.00%
$ 73,963 $ 14
Jul 27, 3 PM $ 0.0000732
-0.35%
$ 73,212 $ 14
Jul 27, 12 PM $ 0.0000718
+0.00%
$ 71,805 $ 12
Jul 27, 6 AM $ 0.0000733
+0.00%
$ 73,304 $ 10
Jul 27, 3 AM $ 0.0000733
+0.00%
$ 73,297 $ 10
Jul 27, 2 AM $ 0.0000722
+0.00%
$ 72,179 $ 9
Jul 26, 10 PM $ 0.0000682
+0.00%
$ 68,214 $ 8
Jul 26, 9 PM $ 0.0000683
+0.00%
$ 68,246 $ 8
Jul 26, 8 PM $ 0.0000659
-0.05%
$ 65,878 $ 8
Jul 26, 7 PM $ 0.0000664
-3.37%
$ 66,435 $ 5
Jul 26, 6 PM $ 0.0000693
+2.34%
$ 69,253 $ 4
Jul 26, 11 AM $ 0.0000725
+0.00%
$ 72,504 $ 0
Jul 25, 9 PM $ 0.0000722
-0.10%
$ 72,212 $ 9
Jul 25, 5 PM $ 0.000069
+0.00%
$ 69,032 $ 0.1
Jul 25, 10 AM $ 0.0000698
+0.00%
$ 69,801 $ 0
Jul 25, 9 AM $ 0.0000658
+0.00%
$ 65,744 $ 9
Jul 25, 8 AM $ 0.0000694
+0.00%
$ 69,397 $ 9
Jul 25, 7 AM $ 0.0000702
+0.00%
$ 70,168 $ 9
Jul 25, 4 AM $ 0.0000669
+18.65%
$ 66,839 $ 9
Jul 25, 3 AM $ 0.0000541
+0.00%
$ 54,113 $ 8
Jul 25, 1 AM $ 0.0000664
+1.60%
$ 66,435 $ 6
Jul 24, 9 PM $ 0.0000508
+0.32%
$ 50,757 $ 2
Jul 24, 7 PM $ 0.0000521
+0.00%
$ 52,044 $ 0
Jul 24, 4 PM $ 0.0000512
-1.29%
$ 51,140 $ 0
Jul 24, 2 PM $ 0.0000619
+0.00%
$ 61,883 $ 0
Download