Greenfields Token Historical Data

GO ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ -- $ 79
Yesterday $ 0.0178
-0.62%
$ -- $ 84
Jun 9, 2026 $ 0.0178
-2.48%
$ -- $ 148
Jun 8, 2026 $ 0.0182
+3.52%
$ -- $ 113
Jun 7, 2026 $ 0.0175
+0.08%
$ -- $ 30
Jun 6, 2026 $ 0.0175
-1.29%
$ -- $ 43
Jun 5, 2026 $ 0.0176
-1.97%
$ -- $ 121
Jun 4, 2026 $ 0.018
-1.33%
$ -- $ 27
Jun 3, 2026 $ 0.0182
+2.34%
$ -- $ 59
Jun 2, 2026 $ 0.0178
-1.98%
$ -- $ 40
Jun 1, 2026 $ 0.0182
-1.07%
$ -- $ 29
May 31, 2026 $ 0.0184
+0.37%
$ -- $ 75
May 30, 2026 $ 0.0183
-4.94%
$ -- $ 140
May 29, 2026 $ 0.0193
-0.88%
$ -- $ 138
May 28, 2026 $ 0.0194
-1.19%
$ -- $ 285
May 27, 2026 $ 0.0197
-0.77%
$ -- $ 107
May 26, 2026 $ 0.0195
+2.17%
$ -- $ 80
May 25, 2026 $ 0.0191
+10.39%
$ -- $ 295
May 24, 2026 $ 0.019
+0.88%
$ -- $ 78
May 23, 2026 $ 0.0186
+1.03%
$ -- $ 70
May 22, 2026 $ 0.0184
+14.88%
$ -- $ 759
May 21, 2026 $ 0.0159
+36.22%
$ -- $ 596
May 20, 2026 $ 0.0117
+2.90%
$ -- $ 244
Download