Greenfields Token Historical Data

GO ACT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0178
+0.00%
$ -- $ 58
Today, at 6 AM $ 0.0178
+0.00%
$ -- $ 58
Today, at 5 AM $ 0.0178
-0.01%
$ -- $ 58
Today, at 4 AM $ 0.0178
-0.02%
$ -- $ 57
Today, at 3 AM $ 0.0178
-0.01%
$ -- $ 59
Yesterday, at 3 PM $ 0.0178
+0.00%
$ -- $ 84
Yesterday, at 2 PM $ 0.0178
-0.02%
$ -- $ 84
Yesterday, at 1 PM $ 0.0178
+0.00%
$ -- $ 74
Yesterday, at 12 PM $ 0.0178
+0.78%
$ -- $ 68
Yesterday, at 8 AM $ 0.0177
+0.00%
$ -- $ 54
Yesterday, at 4 AM $ 0.0179
+0.00%
$ -- $ 75
Yesterday, at 3 AM $ 0.0179
-0.15%
$ -- $ 75
Yesterday, at 2 AM $ 0.0179
-0.20%
$ -- $ 73
Yesterday, at 1 AM $ 0.0179
-0.04%
$ -- $ 69
Jun 9, 11 AM $ 0.0178
+0.00%
$ -- $ 148
Jun 9, 9 AM $ 0.0178
+0.00%
$ -- $ 147
Jun 9, 8 AM $ 0.0182
+0.00%
$ -- $ 100
Jun 9, 4 AM $ 0.0182
+0.00%
$ -- $ 111
Jun 9, 12 AM $ 0.0182
+0.00%
$ -- $ 110
Jun 8, 10 PM $ 0.0182
-0.03%
$ -- $ 113
Jun 8, 4 PM $ 0.0183
+4.30%
$ -- $ 100
Jun 8, 3 PM $ 0.0176
+0.00%
$ -- $ 15
Jun 8, 8 AM $ 0.0176
-0.02%
$ -- $ 16
Jun 8, 7 AM $ 0.0176
-0.03%
$ -- $ 34
Jun 8, 6 AM $ 0.0176
+0.00%
$ -- $ 33
Jun 7, 11 PM $ 0.0175
+0.00%
$ -- $ 30
Jun 7, 2 PM $ 0.0176
+0.00%
$ -- $ 28
Jun 7, 8 AM $ 0.0176
+0.14%
$ -- $ 27
Jun 7, 5 AM $ 0.0175
+0.00%
$ -- $ 24
Jun 6, 10 PM $ 0.0175
-0.01%
$ -- $ 43
Jun 6, 9 PM $ 0.0175
-0.02%
$ -- $ 42
Jun 6, 8 AM $ 0.0177
+0.00%
$ -- $ 69
Jun 6, 6 AM $ 0.0177
-0.05%
$ -- $ 66
Jun 6, 2 AM $ 0.0178
-0.02%
$ -- $ 130
Jun 6, 1 AM $ 0.0178
-0.01%
$ -- $ 131
Jun 5, 4 PM $ 0.0176
-0.04%
$ -- $ 121
Jun 5, 1 PM $ 0.0173
-0.04%
$ -- $ 83
Jun 5, 10 AM $ 0.0173
+0.00%
$ -- $ 83
Jun 5, 9 AM $ 0.0173
+0.00%
$ -- $ 85
Jun 5, 8 AM $ 0.0173
-0.14%
$ -- $ 83
Jun 5, 2 AM $ 0.018
-0.07%
$ -- $ 29
Jun 4, 10 PM $ 0.018
+0.00%
$ -- $ 27
Jun 4, 9 PM $ 0.018
-0.05%
$ -- $ 37
Jun 4, 9 AM $ 0.0181
-0.02%
$ -- $ 49
Jun 4, 8 AM $ 0.0181
-0.05%
$ -- $ 48
Jun 4, 6 AM $ 0.0181
+0.00%
$ -- $ 70
Jun 4, 4 AM $ 0.0182
-0.03%
$ -- $ 59
Jun 3, 9 PM $ 0.0182
+0.52%
$ -- $ 59
Jun 3, 8 PM $ 0.0181
-0.01%
$ -- $ 48
Jun 3, 6 PM $ 0.0181
+0.00%
$ -- $ 47
Download