Greenfields Token Historical Data

GO ACT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0193
+0.00%
$ -- $ 156
May 29, 11 AM $ 0.0193
+0.00%
$ -- $ 180
May 29, 10 AM $ 0.0193
-0.03%
$ -- $ 180
May 29, 8 AM $ 0.0193
+0.00%
$ -- $ 209
May 29, 4 AM $ 0.0193
-0.77%
$ -- $ 413
May 29, 1 AM $ 0.02
+0.00%
$ -- $ 348
May 29, 12 AM $ 0.02
+2.80%
$ -- $ 347
May 28, 11 PM $ 0.0194
-0.03%
$ -- $ 285
May 28, 5 PM $ 0.0193
+0.00%
$ -- $ 271
May 28, 1 PM $ 0.0193
-0.07%
$ -- $ 272
May 28, 12 PM $ 0.0193
+0.84%
$ -- $ 270
May 28, 9 AM $ 0.0191
+0.61%
$ -- $ 308
May 28, 8 AM $ 0.019
+0.58%
$ -- $ 292
May 28, 7 AM $ 0.0189
-1.01%
$ -- $ 277
May 28, 1 AM $ 0.0197
+0.00%
$ -- $ 69
May 27, 10 PM $ 0.0197
+0.00%
$ -- $ 107
May 27, 5 PM $ 0.0197
-0.10%
$ -- $ 104
May 27, 3 PM $ 0.0197
-0.03%
$ -- $ 102
May 27, 2 PM $ 0.0197
+0.00%
$ -- $ 101
May 27, 12 PM $ 0.0197
+0.11%
$ -- $ 102
May 27, 10 AM $ 0.0195
-1.23%
$ -- $ 69
May 27, 3 AM $ 0.0198
-0.02%
$ -- $ 86
May 27, 2 AM $ 0.0198
-0.03%
$ -- $ 90
May 27, 1 AM $ 0.0198
-0.02%
$ -- $ 90
May 27, 12 AM $ 0.0198
-0.01%
$ -- $ 92
May 26, 10 PM $ 0.0195
+0.00%
$ -- $ 80
May 26, 2 PM $ 0.0195
+0.00%
$ -- $ 99
May 26, 12 PM $ 0.0195
-0.02%
$ -- $ 117
May 26, 8 AM $ 0.0194
+0.51%
$ -- $ 103
May 26, 7 AM $ 0.0193
+0.33%
$ -- $ 90
May 26, 6 AM $ 0.0193
+0.00%
$ -- $ 96
May 26, 2 AM $ 0.0192
+0.08%
$ -- $ 307
May 26, 1 AM $ 0.0192
-0.04%
$ -- $ 304
May 26, 12 AM $ 0.0191
+0.00%
$ -- $ 296
May 25, 11 PM $ 0.0191
+0.91%
$ -- $ 295
May 25, 2 PM $ 0.019
+0.92%
$ -- $ 292
May 25, 4 AM $ 0.0173
-0.16%
$ -- $ 286
May 24, 2 AM $ 0.019
+0.00%
$ -- $ 78
May 24, 1 AM $ 0.019
+0.00%
$ -- $ 78
May 24, 12 AM $ 0.019
+0.92%
$ -- $ 77
May 23, 4 PM $ 0.0186
-0.07%
$ -- $ 70
May 23, 3 PM $ 0.0187
-0.02%
$ -- $ 68
May 23, 1 PM $ 0.0184
+0.00%
$ -- $ 42
May 23, 12 PM $ 0.0184
+0.00%
$ -- $ 43
May 23, 11 AM $ 0.0184
-0.08%
$ -- $ 124
May 22, 11 PM $ 0.0184
-0.04%
$ -- $ 759
May 22, 9 PM $ 0.0182
+0.00%
$ -- $ 739
May 22, 8 PM $ 0.0181
+0.00%
$ -- $ 731
May 22, 1 PM $ 0.0181
+0.00%
$ -- $ 898
May 22, 12 PM $ 0.0181
-0.47%
$ -- $ 983