Greenfields Token Historical Data

GO ACT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0182
-3.12%
$ -- $ 956
May 22, 9 AM $ 0.0191
+0.00%
$ -- $ 886
May 22, 7 AM $ 0.02
+0.00%
$ -- $ 925
May 22, 6 AM $ 0.0199
+3.46%
$ -- $ 925
May 22, 5 AM $ 0.0191
+1.69%
$ -- $ 845
May 22, 4 AM $ 0.0188
+1.86%
$ -- $ 809
May 22, 2 AM $ 0.0182
+1.45%
$ -- $ 785
May 22, 1 AM $ 0.0174
+8.40%
$ -- $ 725
May 22, 12 AM $ 0.0161
+0.56%
$ -- $ 566
May 21, 8 PM $ 0.0159
+0.05%
$ -- $ 596
May 21, 3 PM $ 0.0153
+1.38%
$ -- $ 641
May 21, 8 AM $ 0.0124
+0.00%
$ -- $ 339
May 21, 7 AM $ 0.0124
+1.64%
$ -- $ 339
May 21, 4 AM $ 0.0121
+0.24%
$ -- $ 311
May 21, 3 AM $ 0.0121
+2.28%
$ -- $ 304
May 21, 2 AM $ 0.0118
+0.73%
$ -- $ 266
May 21, 1 AM $ 0.0117
-0.01%
$ -- $ 247
May 20, 11 PM $ 0.0117
+0.74%
$ -- $ 244
May 20, 10 PM $ 0.0116
+2.16%
$ -- $ 231
Download