Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0897
+2.16%
$ 8,968 $ 0
Yesterday $ 0.0897
+32.19%
$ 8,968 $ 0
Jul 19, 2026 $ 0.126
-46.78%
$ 12,560 $ 0.1
Jul 18, 2026 $ 0.235
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.224
+29.41%
$ 22,373 $ 0
Jul 16, 2026 $ 0.181
+2.13%
$ 18,091 $ 0
Jul 15, 2026 $ 0.162
+13.86%
$ 16,184 $ 0.01
Jul 14, 2026 $ 0.14
+14.16%
$ -- $ 0
Jul 13, 2026 $ 0.121
+15.10%
$ 12,092 $ 0.01
Jul 12, 2026 $ 0.114
+28.25%
$ 11,394 $ 0.1
Jul 11, 2026 $ 0.0861
+3.61%
$ -- $ 0
Jul 10, 2026 $ 0.0761
+43.88%
$ 7,612 $ 0
Jul 4, 2026 $ 0.0456
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.28
+35.11%
$ -- $ 2
Jun 27, 2026 $ 0.309
+16.42%
$ 30,927 $ 2
Jun 26, 2026 $ 0.674
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.414
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.559
+603.90%
$ 55,893 $ 2
Jun 20, 2026 $ 0.059
+0.00%
$ 5,899 $ 0.01
Jun 18, 2026 $ 0.069
+6.52%
$ 6,896 $ 0.01
Jun 17, 2026 $ 0.0642
-20.68%
$ -- $ 0
Jun 13, 2026 $ 0.0488
+26.28%
$ 4,880 $ 0
Jun 7, 2026 $ 0.0654
+484.88%
$ 6,537 $ 0
Jun 1, 2026 $ 0.0834
-21.49%
$ -- $ 1
May 31, 2026 $ 0.596
-13.13%
$ -- $ 0
May 26, 2026 $ 0.677
+0.00%
$ 67,675 $ 0.01
May 25, 2026 $ 0.653
-28.77%
$ -- $ 0
May 24, 2026 $ 1.18
-14.99%
$ 117,921 $ 0.1
May 23, 2026 $ 0.765
-13.05%
$ 76,484 $ 3
May 22, 2026 $ 0.88
+55.88%
$ 87,962 $ 1
May 21, 2026 $ 0.587
+11.68%
$ -- $ 1
May 20, 2026 $ 0.739
-1.97%
$ 73,905 $ 1
May 19, 2026 $ 0.818
-15.61%
$ -- $ 0
May 18, 2026 $ 0.834
+64.98%
$ 83,419 $ 0
May 16, 2026 $ 1.22
+0.00%
$ -- $ 0
May 15, 2026 $ 1.22
-5.72%
$ 122,064 $ 0
May 12, 2026 $ 0.886
-14.02%
$ -- $ 0
May 11, 2026 $ 0.868
+1.85%
$ 86,779 $ 5
May 10, 2026 $ 0.709
+99.72%
$ 70,890 $ 6
May 9, 2026 $ 0.229
+11.59%
$ -- $ 1
May 8, 2026 $ 0.147
+94.26%
$ -- $ 1
May 7, 2026 $ 0.0872
+26.65%
$ 8,722 $ 0
May 6, 2026 $ 0.0885
+49.92%
$ 8,847 $ 0
Apr 30, 2026 $ 0.0369
+16.45%
$ -- $ 0
Apr 25, 2026 $ 0.0741
+24.60%
$ -- $ 0.1
Apr 24, 2026 $ 0.267
-46.37%
$ -- $ 0
Apr 23, 2026 $ 0.393
+0.00%
$ 39,303 $ 0
Apr 22, 2026 $ 0.383
-8.25%
$ 38,264 $ 1
Apr 20, 2026 $ 0.459
+47.67%
$ 45,929 $ 1
Apr 19, 2026 $ 0.205
-11.78%
$ 20,483 $ 0
Download