Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.669
+0.00%
$ 66,949 $ 2
Today, at 12 PM $ 0.581
+8.36%
$ 58,062 $ 2
Today, at 10 AM $ 0.511
+8.68%
$ 51,088 $ 1
Today, at 9 AM $ 0.465
+30.87%
$ 46,452 $ 1
Yesterday, at 4 PM $ 0.229
-15.79%
$ 22,932 $ 1
Yesterday, at 3 PM $ 0.27
-6.03%
$ 27,013 $ 1
Yesterday, at 12 PM $ 0.194
-11.33%
$ 19,393 $ 0.1
Yesterday, at 8 AM $ 0.212
+0.00%
$ 21,234 $ 1
Yesterday, at 7 AM $ 0.198
+0.00%
$ 19,808 $ 1
Yesterday, at 5 AM $ 0.205
+0.00%
$ 20,550 $ 1
May 8, 12 PM $ 0.147
+94.26%
$ 14,734 $ 1
May 7, 6 PM $ 0.0872
+0.00%
$ 8,722 $ 0
May 7, 10 AM $ 0.142
+207.41%
$ 14,162 $ 3
May 7, 9 AM $ 0.0689
+0.00%
$ 6,887 $ 0
May 6, 10 PM $ 0.0885
+49.92%
$ 8,847 $ 0
Apr 30, 11 AM $ 0.0369
+0.00%
$ 3,686 $ 0
Apr 30, 9 AM $ 0.0272
-14.02%
$ 2,722 $ 0
Apr 25, 1 PM $ 0.0741
+0.00%
$ 7,411 $ 0.1
Apr 25, 4 AM $ 0.0595
+0.00%
$ 5,948 $ 0
Apr 24, 5 PM $ 0.267
-49.97%
$ 26,687 $ 0
Apr 24, 11 AM $ 0.331
-33.42%
$ 33,131 $ 0.01
Apr 23, 6 PM $ 0.393
+0.00%
$ 39,303 $ 0
Apr 22, 9 PM $ 0.383
-16.98%
$ 38,264 $ 1
Apr 22, 1 PM $ 0.444
-1.91%
$ 44,368 $ 0
Apr 22, 8 AM $ 0.453
-9.99%
$ 45,255 $ 0
Apr 22, 6 AM $ 0.471
+12.87%
$ 47,073 $ 0.1
Apr 20, 8 PM $ 0.459
+3.74%
$ 45,929 $ 1
Apr 20, 1 PM $ 0.443
+5.20%
$ 44,315 $ 1
Apr 20, 12 PM $ 0.435
-0.64%
$ 43,502 $ 0
Apr 20, 10 AM $ 0.382
+0.00%
$ 38,178 $ 0
Apr 20, 9 AM $ 0.365
+17.46%
$ 36,532 $ 0
Apr 19, 6 PM $ 0.205
-11.78%
$ 20,483 $ 0
Apr 18, 2 PM $ 0.131
-22.77%
$ 13,064 $ 0.1
Apr 18, 1 PM $ 0.131
+0.00%
$ 13,149 $ 0
Apr 16, 1 PM $ 0.49
+0.00%
$ 49,025 $ 0
Apr 11, 5 PM $ 0.706
-0.52%
$ 70,592 $ 0
Apr 11, 4 PM $ 0.793
+0.00%
$ 79,279 $ 0
Apr 11, 8 AM $ 0.658
+0.00%
$ 65,751 $ 0
Apr 10, 9 PM $ 0.619
+0.00%
$ 61,866 $ 0
Apr 10, 8 PM $ 0.596
+0.00%
$ 59,579 $ 0
Apr 10, 7 PM $ 0.602
+0.00%
$ 60,226 $ 0
Apr 10, 6 PM $ 0.547
+28.69%
$ 54,738 $ 0
Apr 10, 3 PM $ 0.431
+0.00%
$ 43,070 $ 0
Apr 10, 2 AM $ 0.653
+2.23%
$ 65,338 $ 0
Apr 9, 8 PM $ 0.574
+9.60%
$ 57,403 $ 0
Apr 9, 7 PM $ 0.534
+6.60%
$ 53,393 $ 0
Apr 9, 6 PM $ 0.479
-1.97%
$ 47,948 $ 0
Apr 9, 11 AM $ 0.273
-1.73%
$ 27,341 $ 0
Apr 9, 10 AM $ 0.283
+35.27%
$ 28,270 $ 0.1
Apr 8, 5 PM $ 0.188
+0.00%
$ 18,788 $ 0.1
Download