Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0897
+2.16%
$ 8,968 $ 0
Yesterday, at 8 PM $ 0.0897
+2.16%
$ 8,968 $ 0
Yesterday, at 8 AM $ 0.086
+0.00%
$ 8,602 $ 0.1
Yesterday, at 7 AM $ 0.0856
+18.74%
$ 8,558 $ 0
Yesterday, at 6 AM $ 0.0678
+0.00%
$ 6,785 $ 0
Jul 19, 11 PM $ 0.126
+21.95%
$ 12,560 $ 0.1
Jul 19, 10 PM $ 0.136
-3.94%
$ 13,600 $ 0
Jul 19, 6 PM $ 0.186
+0.00%
$ 18,619 $ 0.1
Jul 19, 5 PM $ 0.187
+0.00%
$ 18,710 $ 0.1
Jul 19, 4 PM $ 0.187
+12.18%
$ 18,745 $ 0.1
Jul 19, 2 PM $ 0.185
+0.00%
$ 18,539 $ 0.1
Jul 19, 1 PM $ 0.188
+4.30%
$ 18,806 $ 0
Jul 19, 7 AM $ 0.236
+0.00%
$ 23,600 $ 0.01
Jul 18, 3 PM $ 0.235
+0.00%
$ 23,546 $ 0
Jul 17, 9 PM $ 0.224
+0.00%
$ 22,373 $ 0
Jul 17, 8 PM $ 0.241
+22.68%
$ 24,125 $ 0.1
Jul 17, 11 AM $ 0.256
+28.36%
$ 25,623 $ 0
Jul 17, 10 AM $ 0.208
+20.51%
$ 20,836 $ 0
Jul 16, 10 PM $ 0.181
+0.00%
$ 18,091 $ 0
Jul 16, 1 AM $ 0.17
-4.01%
$ 17,004 $ 0
Jul 15, 7 PM $ 0.162
-4.08%
$ 16,184 $ 0.01
Jul 15, 2 AM $ 0.15
+5.68%
$ 15,021 $ 0
Jul 14, 11 AM $ 0.14
+3.43%
$ 13,966 $ 0
Jul 14, 10 AM $ 0.134
+12.36%
$ 13,375 $ 0
Jul 14, 9 AM $ 0.122
-0.56%
$ 12,166 $ 0.01
Jul 13, 6 PM $ 0.121
+0.00%
$ 12,092 $ 0.01
Jul 13, 11 AM $ 0.105
+0.00%
$ 10,505 $ 0.01
Jul 12, 11 PM $ 0.114
+1.21%
$ 11,394 $ 0.1
Jul 12, 8 PM $ 0.103
+0.05%
$ 10,277 $ 0
Jul 12, 6 AM $ 0.105
+17.84%
$ 10,469 $ 0
Jul 11, 12 AM $ 0.0861
+3.61%
$ 8,614 $ 0
Jul 10, 9 PM $ 0.0761
+4.95%
$ 7,612 $ 0
Jul 10, 8 PM $ 0.0721
+8.07%
$ 7,210 $ 0.1
Jul 10, 7 PM $ 0.0554
+0.00%
$ 5,539 $ 0.01
Jul 10, 1 PM $ 0.051
-3.58%
$ 5,101 $ 0.01
Jul 4, 4 PM $ 0.0456
+0.00%
$ 4,565 $ 0.01
Jun 28, 3 PM $ 0.28
+29.10%
$ 28,010 $ 2
Jun 28, 2 PM $ 0.204
-1.55%
$ 20,410 $ 2
Jun 27, 11 PM $ 0.309
+16.69%
$ 30,927 $ 2
Jun 27, 10 PM $ 0.265
-71.44%
$ 26,505 $ 2
Jun 27, 9 PM $ 0.722
+1.95%
$ 72,171 $ 1
Jun 27, 6 PM $ 0.637
+0.00%
$ 63,719 $ 1
Jun 27, 1 PM $ 0.469
+76.68%
$ 46,934 $ 2
Jun 26, 11 AM $ 0.674
+0.00%
$ 67,367 $ 0
Jun 22, 7 AM $ 0.414
+0.00%
$ 41,351 $ 0
Jun 21, 8 PM $ 0.559
+0.00%
$ 55,893 $ 2
Jun 21, 7 PM $ 0.536
+1.71%
$ 53,618 $ 2
Jun 21, 6 PM $ 0.533
+16.87%
$ 53,255 $ 2
Jun 21, 5 PM $ 0.457
+28.04%
$ 45,678 $ 2
Jun 21, 4 PM $ 0.353
+47.98%
$ 35,279 $ 1
Download