Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.669
+0.00%
$ 66,949 $ 2
1:08 PM $ 0.629
+0.00%
$ 66,949 $ 2
12:54 PM $ 0.581
+0.00%
$ 58,062 $ 2
12:51 PM $ 0.554
+0.00%
$ 58,062 $ 2
12:49 PM $ 0.54
-1.92%
$ 54,032 $ 2
12:48 PM $ 0.599
+8.95%
$ 54,032 $ 1
12:32 PM $ 0.512
-4.80%
$ 51,194 $ 1
12:31 PM $ 0.565
+5.46%
$ 51,194 $ 1
10:33 AM $ 0.511
+0.00%
$ 51,088 $ 1
10:30 AM $ 0.511
+0.00%
$ 51,088 $ 1
10:28 AM $ 0.51
+0.00%
$ 50,966 $ 1
10:26 AM $ 0.505
-0.88%
$ 50,966 $ 1
10:25 AM $ 0.529
+12.58%
$ 50,966 $ 1
10:02 AM $ 0.47
+0.00%
$ 47,006 $ 1
9:56 AM $ 0.465
+0.00%
$ 46,452 $ 1
9:43 AM $ 0.429
-9.75%
$ 42,932 $ 1
9:42 AM $ 0.409
+0.00%
$ 42,932 $ 1
9:41 AM $ 0.483
+0.00%
$ 42,932 $ 1
9:40 AM $ 0.482
+3.83%
$ 42,932 $ 1
9:39 AM $ 0.484
+36.25%
$ 48,405 $ 1
9:38 AM $ 0.364
+12.90%
$ 48,405 $ 0
9:37 AM $ 0.354
-0.27%
$ 48,405 $ 0
4:49 PM $ 0.229
+0.00%
$ 22,932 $ 1
4:45 PM $ 0.211
-22.65%
$ 22,932 $ 1
3:58 PM $ 0.27
+9.96%
$ 27,013 $ 1
3:54 PM $ 0.288
+33.20%
$ 28,769 $ 1
3:49 PM $ 0.214
-38.51%
$ 21,367 $ 0
3:48 PM $ 0.197
-31.55%
$ 21,367 $ 0
Download