Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0369
+16.45%
$ -- $ 0
Apr 20 $ 0.0741
-76.17%
$ -- $ 2
Apr 13 $ 0.131
-73.35%
$ 20,483 $ 0
Apr 6 $ 0.706
-97.97%
$ -- $ 18,686
Mar 30 $ 1.3
+5,768.05%
$ 3.48 million $ 0.1
Mar 9 $ 0.0111
-99.92%
$ -- $ 5
Mar 2 $ 0.0413
+62.00%
$ -- $ 0.01
Feb 16 $ 0.0285
-62.52%
$ -- $ 0
Feb 9 $ 0.0477
+456.14%
$ -- $ 0.1
Jan 12 $ 0.00238
-99.73%
$ -- $ 59,615
Jan 5 $ 9.43
+876.55%
$ -- $ 303
Download