Haitian Gourde Historical Data

HTG
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.126
+19.56%
$ 12,560 $ 0
Jul 6 $ 0.0861
+62.82%
$ 11,394 $ 0
Jun 29 $ 0.0456
+0.00%
$ -- $ 0
Jun 22 $ 0.309
-25.21%
$ -- $ 3
Jun 15 $ 0.059
-27.11%
$ 55,893 $ 0
Jun 8 $ 0.0488
+26.28%
$ -- $ 0
Jun 1 $ 0.0834
-21.49%
$ 6,537 $ 1
May 25 $ 0.677
-26.22%
$ -- $ 0
May 18 $ 0.765
+51.26%
$ 117,921 $ 3
May 11 $ 1.22
+42.78%
$ -- $ 0
May 4 $ 0.229
+288.59%
$ 70,890 $ 2
Apr 27 $ 0.0369
+16.45%
$ -- $ 0
Apr 20 $ 0.0741
-76.17%
$ -- $ 2
Apr 13 $ 0.131
-73.35%
$ 20,483 $ 0
Apr 6 $ 0.706
-97.97%
$ -- $ 18,686
Mar 30 $ 1.3
+5,768.05%
$ 3.48 million $ 0.1
Mar 9 $ 0.0111
-99.92%
$ -- $ 5
Mar 2 $ 0.0413
+62.00%
$ -- $ 0.01
Feb 16 $ 0.0285
-62.52%
$ -- $ 0
Feb 9 $ 0.0477
+456.14%
$ -- $ 0.1
Jan 12 $ 0.00238
-99.73%
$ -- $ 59,615
Jan 5 $ 9.43
+876.55%
$ -- $ 303
Download