Haitian Gourde Historical Data

HTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.131
-0.64%
$ -- $ 0.1
Apr 16, 2026 $ 0.49
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.706
+7.36%
$ -- $ 0
Apr 10, 2026 $ 0.619
-3.21%
$ 61,866 $ 0
Apr 9, 2026 $ 0.574
+174.67%
$ 57,403 $ 0
Apr 8, 2026 $ 0.188
-29.43%
$ -- $ 0.1
Apr 7, 2026 $ 0.542
+9.38%
$ 54,180 $ 0
Apr 6, 2026 $ 41.2
+18.37%
$ -- $ 18,685
Apr 5, 2026 $ 34.84
+4,071.36%
$ 3.48 million $ 4,942
Apr 4, 2026 $ 1.3
+196.96%
$ 129,884 $ 0
Apr 3, 2026 $ 2.53
+1,189.54%
$ 252,636 $ 0.1
Mar 31, 2026 $ 0.0221
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0111
-37.87%
$ -- $ 0.01
Mar 10, 2026 $ 0.077
-99.12%
$ 7,701 $ 0.01
Mar 9, 2026 $ 11.8
-10.53%
$ 1.18 million $ 5
Mar 8, 2026 $ 0.0932
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0413
+62.00%
$ -- $ 0.01
Feb 21, 2026 $ 0.0285
+0.00%
$ 2,855 $ 0
Feb 20, 2026 $ 0.00804
-98.44%
$ 804 $ 0
Feb 19, 2026 $ 0.128
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0762
+0.00%
$ 7,616 $ 0
Feb 13, 2026 $ 0.0477
+17.01%
$ -- $ 0
Feb 11, 2026 $ 0.031
+261.28%
$ 3,100 $ 0.1
Feb 8, 2026 $ 0.00523
+28.60%
$ -- $ 0
Jan 18, 2026 $ 0.00379
+5.02%
$ -- $ 0
Jan 17, 2026 $ 0.00238
+183.13%
$ 238 $ 5
Jan 14, 2026 $ 0.000758
+292.25%
$ 76 $ 0
Jan 12, 2026 $ 21.48
+2,346.94%
$ -- $ 59,610
Jan 11, 2026 $ 0.877
-2.94%
$ -- $ 297
Jan 10, 2026 $ 9.43
-19.15%
$ -- $ 106
Jan 9, 2026 $ 11.69
+888.98%
$ -- $ 28
Jan 8, 2026 $ 1.1
+704.38%
$ -- $ 160
Jan 7, 2026 $ 0.238
-75.39%
$ -- $ 8
Download