Haitian Gourde Historical Data

HTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.188
+0.00%
$ 18,788 $ 0.1
Apr 8, 1 PM $ 0.266
-0.10%
$ 26,596 $ 0
Apr 7, 8 PM $ 0.542
-7.83%
$ 54,180 $ 0
Apr 7, 5 PM $ 0.418
-3.61%
$ 41,791 $ 0.1
Apr 7, 11 AM $ 0.346
+2.87%
$ 34,571 $ 0.1
Apr 7, 10 AM $ 0.343
+0.00%
$ 34,289 $ 0
Apr 7, 4 AM $ 0.61
-1.27%
$ 61,020 $ 1
Apr 7, 12 AM $ 0.502
+1.41%
$ 50,228 $ 2
Apr 6, 6 AM $ 41.2
+0.00%
$ 4.12 million $ 18,685
Apr 6, 5 AM $ 39.89
+0.00%
$ 3.99 million $ 18,118
Apr 6, 3 AM $ 40.36
+0.00%
$ 4.04 million $ 17,941
Apr 6, 2 AM $ 41.02
+10.64%
$ 4.1 million $ 17,935
Apr 6, 1 AM $ 40.53
+10.35%
$ 4.05 million $ 15,057
Apr 6, 12 AM $ 36.35
+4.45%
$ 3.64 million $ 5,940
Apr 5, 11 PM $ 34.84
+259.09%
$ 3.48 million $ 4,942
Apr 5, 12 PM $ 31.51
+0.00%
$ 3.15 million $ 269
Apr 5, 11 AM $ 38.74
+70.74%
$ 3.87 million $ 93
Apr 5, 12 AM $ 0.578
-30.82%
$ 57,775 $ 0.1
Apr 4, 11 PM $ 1.3
-7.05%
$ 129,884 $ 0
Apr 4, 8 PM $ 0.0361
-91.74%
$ 3,611 $ 0.1
Apr 3, 9 PM $ 2.53
+1,189.54%
$ 252,636 $ 0.1
Mar 31, 5 PM $ 0.0221
+0.00%
$ 2,213 $ 0
Mar 13, 4 AM $ 0.0111
+0.00%
$ 1,113 $ 0.01
Mar 13, 1 AM $ 0.0179
+0.00%
$ 1,792 $ 0
Mar 10, 8 PM $ 0.077
+0.00%
$ 7,701 $ 0.01
Mar 10, 3 AM $ 25.49
+0.00%
$ 2.55 million $ 20
Mar 10, 2 AM $ 22.67
+121.10%
$ 2.27 million $ 14
Mar 10, 1 AM $ 8.76
+0.00%
$ 876,362 $ 7
Mar 9, 9 PM $ 11.8
+0.00%
$ 1.18 million $ 5
Mar 9, 8 PM $ 11.85
+10.94%
$ 1.19 million $ 5
Mar 9, 6 PM $ 13.18
+0.00%
$ 1.32 million $ 3
Mar 8, 1 AM $ 0.0932
+0.00%
$ 9,322 $ 0
Mar 7, 1 PM $ 0.0413
+62.00%
$ 4,132 $ 0.01
Feb 21, 10 PM $ 0.0285
+0.00%
$ 2,855 $ 0
Feb 20, 10 PM $ 0.00804
+0.00%
$ 804 $ 0
Feb 20, 11 AM $ 0.673
+30.64%
$ 67,277 $ 0
Feb 19, 3 AM $ 0.128
+0.00%
$ 12,842 $ 0
Feb 17, 7 PM $ 0.0762
+0.00%
$ 7,616 $ 0
Feb 13, 1 PM $ 0.0477
+17.01%
$ 4,772 $ 0
Feb 11, 8 PM $ 0.031
+261.28%
$ 3,100 $ 0.1
Feb 8, 2 AM $ 0.00523
-8.65%
$ 523 $ 0
Feb 8, 1 AM $ 0.00714
+11.45%
$ 714 $ 0
Feb 8, 12 AM $ 0.00489
+20.18%
$ 489 $ 0
Jan 18, 8 AM $ 0.00379
+0.00%
$ 379 $ 0
Jan 18, 5 AM $ 0.00495
+0.00%
$ 495 $ 5
Jan 18, 12 AM $ 0.00361
+0.00%
$ 361 $ 4
Jan 17, 6 PM $ 0.00238
+39.41%
$ 238 $ 5
Jan 17, 5 PM $ 0.0017
+2.06%
$ 170 $ 0
Jan 17, 4 PM $ 0.00167
+98.52%
$ 167 $ 6
Jan 14, 11 PM $ 0.000758
+0.00%
$ 76 $ 0