Haitian Gourde Historical Data

HTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.193
+18.30%
$ 19,288 $ 0
Jun 21, 12 PM $ 0.164
+83.12%
$ 16,429 $ 0
Jun 21, 8 AM $ 0.0766
-3.50%
$ 7,663 $ 0.1
Jun 20, 8 PM $ 0.059
+0.00%
$ 5,899 $ 0.01
Jun 18, 6 PM $ 0.069
+11.04%
$ 6,896 $ 0.01
Jun 18, 5 PM $ 0.0647
+0.00%
$ 6,474 $ 0
Jun 17, 11 AM $ 0.0642
-20.68%
$ 6,420 $ 0
Jun 13, 11 PM $ 0.0488
+26.28%
$ 4,880 $ 0
Jun 7, 6 PM $ 0.0654
+484.88%
$ 6,537 $ 0
Jun 1, 11 AM $ 0.0834
+179.99%
$ 8,342 $ 1
Jun 1, 10 AM $ 0.0298
+6.61%
$ 2,979 $ 0
Jun 1, 3 AM $ 0.0764
-28.14%
$ 7,636 $ 1
May 31, 9 AM $ 0.596
-3.13%
$ 59,606 $ 0
May 31, 8 AM $ 0.559
-9.37%
$ 55,905 $ 0
May 31, 7 AM $ 0.53
-22.83%
$ 52,954 $ 0.1
May 26, 11 PM $ 0.677
+0.00%
$ 67,675 $ 0.01
May 25, 6 AM $ 0.653
-28.77%
$ 65,341 $ 0
May 24, 10 PM $ 1.18
-0.98%
$ 117,921 $ 0.1
May 24, 8 AM $ 1.39
+0.00%
$ 138,719 $ 2
May 23, 7 PM $ 0.765
-3.94%
$ -- $ 3
May 23, 6 PM $ 0.661
-16.85%
$ 66,079 $ 2
May 23, 5 PM $ 0.807
-15.58%
$ 80,673 $ 2
May 23, 4 PM $ 0.921
-19.80%
$ 92,107 $ 2
May 23, 3 PM $ 3.81
+174.70%
$ 381,167 $ 1
May 23, 2 AM $ 1.07
-1.70%
$ 106,530 $ 2
May 23, 1 AM $ 1.08
+23.14%
$ 108,319 $ 2
May 22, 11 PM $ 0.88
+22.39%
$ 87,962 $ 1
May 22, 10 PM $ 0.719
+27.35%
$ 71,865 $ 0
May 21, 11 AM $ 0.587
+5.32%
$ 58,710 $ 1
May 21, 10 AM $ 0.557
+6.04%
$ 55,744 $ 2
May 20, 7 PM $ 0.739
+28.19%
$ 73,905 $ 1
May 20, 5 PM $ 0.619
+2.20%
$ 61,870 $ 1
May 20, 11 AM $ 0.725
+0.00%
$ 72,531 $ 1
May 20, 10 AM $ 0.729
-3.30%
$ 72,900 $ 1
May 19, 12 AM $ 0.818
-15.61%
$ 81,846 $ 0
May 18, 10 PM $ 0.834
-14.19%
$ 83,419 $ 0
May 18, 9 PM $ 0.983
-2.57%
$ 98,283 $ 0.1
May 18, 11 AM $ 2.73
+0.00%
$ 272,657 $ 0
May 18, 6 AM $ 2.57
+408.44%
$ 257,083 $ 0
May 16, 12 AM $ 1.22
+0.00%
$ 121,661 $ 0
May 15, 11 PM $ 1.22
-5.72%
$ 122,064 $ 0
May 12, 3 AM $ 0.886
+0.00%
$ 88,554 $ 0
May 12, 12 AM $ 1.03
+0.00%
$ 102,990 $ 0
May 11, 7 PM $ 0.868
+0.00%
$ 86,779 $ 5
May 11, 6 PM $ 0.769
-14.86%
$ 76,856 $ 3
May 11, 5 AM $ 0.718
-18.21%
$ 71,811 $ 6
May 11, 4 AM $ 0.701
+0.00%
$ 70,135 $ 6
May 11, 1 AM $ 0.852
+0.00%
$ 85,207 $ 6
May 10, 8 PM $ 0.709
-4.35%
$ 70,890 $ 6
May 10, 7 PM $ 0.739
-69.67%
$ 73,901 $ 5