Haitian Gourde Historical Data

HTG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000758
+0.00%
$ 76 $ 0
Jan 14, 10 PM $ 0.000608
+0.00%
$ 61 $ 1
Jan 14, 9 PM $ 0.000604
+84.80%
$ 60 $ 2
Jan 14, 8 PM $ 0.000627
+0.00%
$ 63 $ 1
Jan 14, 7 PM $ 0.000627
-0.63%
$ 63 $ 2
Jan 14, 5 PM $ 0.000191
+0.00%
$ 19 $ 1
Jan 14, 8 AM $ 0.000137
-3.02%
$ 14 $ 1
Jan 14, 7 AM $ 0.000139
-28.13%
$ 14 $ 0
Jan 12, 8 PM $ 21.48
-18.49%
$ -- $ 59,610
Jan 12, 7 PM $ 30.27
+0.00%
$ -- $ 53,717
Jan 12, 6 PM $ 25.36
-10.41%
$ -- $ 59,791
Jan 12, 5 PM $ 31.18
+4.84%
$ -- $ 57,699
Jan 12, 4 PM $ 29.65
-34.74%
$ -- $ 65,790
Jan 12, 3 PM $ 33.08
-11.45%
$ -- $ 53,928
Jan 12, 11 AM $ 38.04
+21.46%
$ -- $ 60,416
Jan 12, 10 AM $ 36.58
-30.88%
$ -- $ 59,218
Jan 12, 5 AM $ 23.52
-1.95%
$ -- $ 36,590
Jan 12, 4 AM $ 23.97
+2,608.61%
$ -- $ 26,803
Jan 12, 3 AM $ 0.881
-0.03%
$ -- $ 304
Jan 12, 2 AM $ 0.888
+2.70%
$ -- $ 299
Jan 12, 1 AM $ 0.85
+0.00%
$ -- $ 296
Jan 12, 12 AM $ 0.877
-0.09%
$ -- $ 297
Jan 11, 11 PM $ 0.877
+35.70%
$ -- $ 297
Jan 11, 10 PM $ 0.612
+2.99%
$ -- $ 29
Jan 11, 9 PM $ 0.597
-1.61%
$ -- $ 29
Jan 11, 8 PM $ 0.603
-17.86%
$ -- $ 19
Jan 11, 7 PM $ 0.734
-23.90%
$ -- $ 13
Jan 11, 6 PM $ 0.964
-0.67%
$ -- $ 1
Jan 11, 5 PM $ 0.965
+6.73%
$ -- $ 1
Jan 10, 6 AM $ 9.43
-0.83%
$ -- $ 106
Jan 10, 12 AM $ 10.03
-14.07%
$ -- $ 91
Jan 9, 11 PM $ 11.69
+2.12%
$ -- $ 28
Jan 9, 10 PM $ 10.49
+0.00%
$ -- $ 15
Jan 9, 8 PM $ 11.57
+878.77%
$ -- $ 12
Jan 8, 11 PM $ 1.1
+0.00%
$ -- $ 160
Jan 8, 7 PM $ 1.39
+0.00%
$ -- $ 160
Jan 8, 6 PM $ 1.28
+0.00%
$ -- $ 0
Jan 8, 12 AM $ 0.123
-9.89%
$ -- $ 36
Jan 7, 11 PM $ 0.238
-75.39%
$ -- $ 8
Download