BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.314
-0.01%
$ 102.39 million $ 9.58 million
1:06 PM $ 0.314
+0.00%
$ 102.39 million $ 9.58 million
1:05 PM $ 0.314
-0.03%
$ 102.39 million $ 9.58 million
1:04 PM $ 0.314
+0.03%
$ 102.42 million $ 9.58 million
1:03 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:02 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:01 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:00 PM $ 0.314
-0.39%
$ 102.42 million $ 9.58 million
12:59 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:58 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:57 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:56 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:55 PM $ 0.315
-0.44%
$ 102.79 million $ 9.58 million
12:54 PM $ 0.316
+0.00%
$ 103.25 million $ 9.58 million
12:53 PM $ 0.316
+0.00%
$ 103.25 million $ 9.58 million
12:52 PM $ 0.316
+0.00%
$ 103.25 million $ 9.58 million
12:51 PM $ 0.316
+0.00%
$ 103.25 million $ 9.58 million
12:50 PM $ 0.316
-0.59%
$ 103.25 million $ 9.58 million
12:49 PM $ 0.318
+0.00%
$ 103.86 million $ 9.59 million
12:48 PM $ 0.318
+0.00%
$ 103.86 million $ 9.59 million
12:47 PM $ 0.318
+0.00%
$ 103.86 million $ 9.59 million
12:46 PM $ 0.318
+0.00%
$ 103.86 million $ 9.59 million
12:45 PM $ 0.318
-0.67%
$ 103.86 million $ 9.59 million
12:44 PM $ 0.32
+0.00%
$ 104.56 million $ 9.61 million
12:43 PM $ 0.32
+0.00%
$ 104.56 million $ 9.61 million
12:42 PM $ 0.32
+0.00%
$ 104.56 million $ 9.61 million
12:41 PM $ 0.32
+0.00%
$ 104.56 million $ 9.61 million
12:40 PM $ 0.32
+0.01%
$ 104.56 million $ 9.61 million
12:39 PM $ 0.32
+0.00%
$ 104.55 million $ 9.61 million
12:38 PM $ 0.32
+0.00%
$ 104.55 million $ 9.61 million
12:37 PM $ 0.32
+0.00%
$ 104.55 million $ 9.61 million
12:36 PM $ 0.32
+0.00%
$ 104.55 million $ 9.61 million
12:35 PM $ 0.32
+0.02%
$ 104.55 million $ 9.62 million
12:34 PM $ 0.32
+0.00%
$ 104.53 million $ 9.62 million
12:33 PM $ 0.32
+0.00%
$ 104.53 million $ 9.62 million
12:32 PM $ 0.32
+0.00%
$ 104.53 million $ 9.62 million
12:31 PM $ 0.32
+0.00%
$ 104.53 million $ 9.62 million
12:30 PM $ 0.32
+0.12%
$ 104.53 million $ 9.62 million
12:29 PM $ 0.32
+0.00%
$ 104.41 million $ 9.62 million
12:28 PM $ 0.32
+0.00%
$ 104.41 million $ 9.62 million
12:27 PM $ 0.32
+0.00%
$ 104.41 million $ 9.62 million
12:26 PM $ 0.32
+0.00%
$ 104.41 million $ 9.62 million
12:25 PM $ 0.32
+0.44%
$ 104.41 million $ 9.62 million
12:24 PM $ 0.319
+0.00%
$ 103.95 million $ 9.62 million
12:23 PM $ 0.319
+0.00%
$ 103.95 million $ 9.62 million
12:22 PM $ 0.319
+0.00%
$ 103.95 million $ 9.62 million
12:21 PM $ 0.319
+0.00%
$ 103.95 million $ 9.62 million
12:20 PM $ 0.319
+0.31%
$ 103.95 million $ 9.62 million
12:19 PM $ 0.318
+0.00%
$ 103.64 million $ 9.6 million
12:18 PM $ 0.318
+0.00%
$ 103.64 million $ 9.6 million