BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 107.49 million $ 9.45 million
Apr 16, 2026 $ 0.334
+3.40%
$ 108.9 million $ 9.47 million
Apr 15, 2026 $ 0.323
-0.10%
$ 105.32 million $ 9.38 million
Apr 14, 2026 $ 0.323
+0.46%
$ 105.43 million $ 9.47 million
Apr 13, 2026 $ 0.322
-1.87%
$ 104.94 million $ 9.08 million
Apr 12, 2026 $ 0.328
-0.77%
$ 106.94 million $ 9.32 million
Apr 11, 2026 $ 0.33
-1.01%
$ 107.77 million $ 9.72 million
Apr 10, 2026 $ 0.334
+1.36%
$ 108.88 million $ 9.08 million
Apr 9, 2026 $ 0.329
+6.35%
$ 107.41 million $ 5.53 million
Apr 8, 2026 $ 0.31
-0.25%
$ 101.02 million $ 9.45 million
Apr 7, 2026 $ 0.31
-0.63%
$ 101.27 million $ 9.76 million
Apr 6, 2026 $ 0.312
+0.94%
$ 101.91 million $ 8.57 million
Apr 5, 2026 $ 0.309
+0.11%
$ 100.97 million $ 9.55 million
Apr 4, 2026 $ 0.309
+1.00%
$ 100.85 million $ 9.33 million
Apr 3, 2026 $ 0.306
-2.05%
$ 99.86 million $ 9.3 million
Apr 2, 2026 $ 0.312
-0.85%
$ 101.93 million $ 9.25 million
Apr 1, 2026 $ 0.315
-0.01%
$ 102.81 million $ 9.36 million
Mar 31, 2026 $ 0.315
-1.32%
$ 102.83 million $ 9.71 million
Mar 30, 2026 $ 0.319
-0.05%
$ 104.21 million $ 9.19 million
Mar 29, 2026 $ 0.32
-0.04%
$ 104.26 million $ 9.4 million
Mar 28, 2026 $ 0.32
+6.27%
$ 104.31 million $ 9.4 million
Mar 27, 2026 $ 0.301
-1.39%
$ 98.15 million $ 9.55 million
Mar 26, 2026 $ 0.305
+1.33%
$ 99.53 million $ 9.38 million
Mar 25, 2026 $ 0.301
+0.01%
$ 98.23 million $ 9.76 million
Mar 24, 2026 $ 0.301
-0.60%
$ 98.22 million $ 9.78 million
Mar 23, 2026 $ 0.303
+0.54%
$ 98.81 million $ 9.69 million
Mar 22, 2026 $ 0.301
-0.17%
$ 98.28 million $ 9.51 million
Mar 21, 2026 $ 0.302
+0.10%
$ 98.45 million $ 9.52 million
Mar 20, 2026 $ 0.301
+0.12%
$ 98.34 million $ 9.69 million
Mar 19, 2026 $ 0.301
+0.00%
$ 98.22 million $ 9.47 million
Mar 18, 2026 $ 0.301
+0.19%
$ 98.22 million $ 7.58 million
Mar 17, 2026 $ 0.3
+0.29%
$ 98.04 million $ 7.03 million
Mar 16, 2026 $ 0.3
-0.21%
$ 97.75 million $ 8.59 million
Mar 15, 2026 $ 0.3
+0.13%
$ 97.96 million $ 9.61 million
Mar 14, 2026 $ 0.3
-2.24%
$ 97.83 million $ 8.51 million
Mar 13, 2026 $ 0.307
+1.68%
$ 100.07 million $ 9.6 million
Mar 12, 2026 $ 0.302
-8.50%
$ 98.42 million $ 9.67 million
Mar 11, 2026 $ 0.33
-5.71%
$ 107.56 million $ 9.24 million
Mar 10, 2026 $ 0.35
+9.48%
$ 114.07 million $ 9.52 million
Mar 9, 2026 $ 0.319
+1.06%
$ 104.19 million $ 9.55 million
Mar 8, 2026 $ 0.316
+0.32%
$ 103.1 million $ 9.5 million
Mar 7, 2026 $ 0.315
-0.26%
$ 102.77 million $ 9.73 million
Mar 6, 2026 $ 0.316
-1.01%
$ 103.04 million $ 9.62 million
Mar 5, 2026 $ 0.319
-0.37%
$ 104.09 million $ 8.78 million
Mar 4, 2026 $ 0.32
+1.39%
$ 104.47 million $ 9.67 million
Mar 3, 2026 $ 0.316
-1.10%
$ 103.04 million $ 9.39 million
Mar 2, 2026 $ 0.319
+0.56%
$ 104.18 million $ 9.66 million
Mar 1, 2026 $ 0.318
+0.02%
$ 103.6 million $ 9.46 million
Feb 28, 2026 $ 0.317
-0.99%
$ 103.58 million $ 9.47 million
Feb 27, 2026 $ 0.321
-3.27%
$ 104.63 million $ 9.63 million
Download