BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.00%
$ 103.21 million $ 9.6 million
Yesterday $ 0.319
-0.27%
$ 104.02 million $ 9.7 million
Jul 12, 2026 $ 0.32
+0.84%
$ 104.32 million $ 9.4 million
Jul 11, 2026 $ 0.317
+2.04%
$ 103.45 million $ 9.25 million
Jul 10, 2026 $ 0.311
-1.45%
$ 101.38 million $ 9.35 million
Jul 9, 2026 $ 0.315
-1.08%
$ 102.88 million $ 9.52 million
Jul 8, 2026 $ 0.319
-2.36%
$ 104 million $ 9.61 million
Jul 7, 2026 $ 0.326
+0.66%
$ 106.52 million $ 9.77 million
Jul 6, 2026 $ 0.324
-2.67%
$ 105.82 million $ 9.88 million
Jul 5, 2026 $ 0.333
-0.78%
$ 108.72 million $ 9.46 million
Jul 4, 2026 $ 0.336
-1.98%
$ 109.56 million $ 9.55 million
Jul 3, 2026 $ 0.343
+3.87%
$ 111.81 million $ 9.48 million
Jul 2, 2026 $ 0.33
-1.16%
$ 107.64 million $ 9.79 million
Jul 1, 2026 $ 0.334
+0.64%
$ 108.9 million $ 9.73 million
Jun 30, 2026 $ 0.332
+1.67%
$ 108.21 million $ 9.35 million
Jun 29, 2026 $ 0.326
-0.64%
$ 106.43 million $ 9.57 million
Jun 28, 2026 $ 0.328
-1.92%
$ 107.12 million $ 9.62 million
Jun 27, 2026 $ 0.335
+4.72%
$ 109.22 million $ 9.31 million
Jun 26, 2026 $ 0.32
-2.22%
$ 104.29 million $ 9.48 million
Jun 25, 2026 $ 0.327
+0.04%
$ 106.66 million $ 9.3 million
Jun 24, 2026 $ 0.327
+2.48%
$ 106.62 million $ 9.77 million
Jun 23, 2026 $ 0.319
-0.28%
$ 104.04 million $ 9.46 million
Jun 22, 2026 $ 0.32
+2.21%
$ 104.33 million $ 9.65 million
Jun 21, 2026 $ 0.313
-5.09%
$ 102.07 million $ 9.57 million
Jun 20, 2026 $ 0.33
+0.75%
$ 107.55 million $ 9.94 million
Jun 19, 2026 $ 0.327
+5.44%
$ 106.75 million $ 9.62 million
Jun 18, 2026 $ 0.31
+1.84%
$ 101.24 million $ 9.68 million
Jun 17, 2026 $ 0.305
+1.64%
$ 99.42 million $ 9.47 million
Jun 16, 2026 $ 0.3
-6.21%
$ 97.81 million $ 9.69 million
Jun 15, 2026 $ 0.32
+10.10%
$ 104.29 million $ 9.73 million
Jun 14, 2026 $ 0.29
-0.15%
$ 94.8 million $ 9.84 million
Jun 13, 2026 $ 0.291
+0.15%
$ 94.87 million $ 9.56 million
Jun 12, 2026 $ 0.29
-0.09%
$ 94.72 million $ 9.66 million
Jun 11, 2026 $ 0.291
+0.12%
$ 94.81 million $ 9.68 million
Jun 10, 2026 $ 0.29
-3.15%
$ 94.7 million $ 9.61 million
Jun 9, 2026 $ 0.3
+0.02%
$ 97.78 million $ 9.57 million
Jun 8, 2026 $ 0.3
-3.26%
$ 97.77 million $ 9.87 million
Jun 7, 2026 $ 0.31
+6.43%
$ 101.06 million $ 9.8 million
Jun 6, 2026 $ 0.291
-2.87%
$ 94.95 million $ 9.54 million
Jun 5, 2026 $ 0.3
-3.20%
$ 97.76 million $ 9.97 million
Jun 4, 2026 $ 0.31
-0.16%
$ 101 million $ 9.41 million
Jun 3, 2026 $ 0.31
+0.01%
$ 101.16 million $ 9.56 million
Jun 2, 2026 $ 0.31
+0.04%
$ 101.15 million $ 9.37 million
Jun 1, 2026 $ 0.31
+0.00%
$ 101.11 million $ 9.31 million
May 31, 2026 $ 0.31
+3.37%
$ 101.09 million $ 9.65 million
May 30, 2026 $ 0.3
-3.20%
$ 97.77 million $ 9.46 million
May 29, 2026 $ 0.31
-0.33%
$ 101.03 million $ 9.46 million
May 28, 2026 $ 0.311
+0.27%
$ 101.4 million $ 9.05 million
May 27, 2026 $ 0.31
+0.07%
$ 101.05 million $ 9.37 million
May 26, 2026 $ 0.31
-1.60%
$ 101.03 million $ 9.6 million
Download