BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.291
+0.00%
$ 94.92 million $ 9.45 million
Yesterday $ 0.31
-0.33%
$ 101.03 million $ 9.46 million
May 28, 2026 $ 0.311
+0.27%
$ 101.4 million $ 9.05 million
May 27, 2026 $ 0.31
+0.07%
$ 101.05 million $ 9.37 million
May 26, 2026 $ 0.31
-1.60%
$ 101.03 million $ 9.6 million
May 25, 2026 $ 0.315
+1.60%
$ 102.67 million $ 9.56 million
May 24, 2026 $ 0.31
-0.05%
$ 101.07 million $ 9.69 million
May 23, 2026 $ 0.31
+0.00%
$ 101.1 million $ 9.72 million
May 22, 2026 $ 0.31
-2.99%
$ 101.14 million $ 9.49 million
May 21, 2026 $ 0.319
+1.19%
$ 104.24 million $ 8.5 million
May 20, 2026 $ 0.316
-2.77%
$ 103.01 million $ 9.67 million
May 19, 2026 $ 0.325
+4.37%
$ 105.95 million $ 9.5 million
May 18, 2026 $ 0.311
-2.73%
$ 101.52 million $ 9.7 million
May 17, 2026 $ 0.32
+0.49%
$ 104.32 million $ 9.52 million
May 16, 2026 $ 0.318
-5.00%
$ 103.84 million $ 9.54 million
May 15, 2026 $ 0.335
+0.95%
$ 109.35 million $ 9.64 million
May 14, 2026 $ 0.332
-0.23%
$ 108.31 million $ 9.6 million
May 13, 2026 $ 0.333
+0.53%
$ 108.55 million $ 9.27 million
May 12, 2026 $ 0.331
+0.23%
$ 107.96 million $ 9.55 million
May 11, 2026 $ 0.33
-1.39%
$ 107.72 million $ 9.71 million
May 10, 2026 $ 0.335
-0.05%
$ 109.21 million $ 9.48 million
May 9, 2026 $ 0.335
-6.53%
$ 109.25 million $ 9.53 million
May 8, 2026 $ 0.358
-0.48%
$ 116.89 million $ 8.85 million
May 7, 2026 $ 0.36
-7.48%
$ 117.45 million $ 8.94 million
May 6, 2026 $ 0.389
+21.62%
$ 126.96 million $ 9.49 million
May 5, 2026 $ 0.32
-1.79%
$ 104.39 million $ 9.27 million
May 4, 2026 $ 0.325
+0.84%
$ 106.07 million $ 9.5 million
May 3, 2026 $ 0.322
-0.56%
$ 105.19 million $ 9.7 million
May 2, 2026 $ 0.324
+1.31%
$ 105.78 million $ 9.52 million
May 1, 2026 $ 0.32
-0.13%
$ 104.42 million $ 9.23 million
Apr 30, 2026 $ 0.321
-0.11%
$ 104.55 million $ 9.09 million
Apr 29, 2026 $ 0.321
-0.16%
$ 104.69 million $ 9.49 million
Apr 28, 2026 $ 0.321
+0.41%
$ 104.81 million $ 9.42 million
Apr 27, 2026 $ 0.32
-0.60%
$ 104.4 million $ 9.04 million
Apr 26, 2026 $ 0.322
-0.11%
$ 105.11 million $ 9.45 million
Apr 25, 2026 $ 0.322
-0.56%
$ 105.22 million $ 9.46 million
Apr 24, 2026 $ 0.324
+0.65%
$ 105.81 million $ 9.56 million
Apr 23, 2026 $ 0.322
+0.25%
$ 105.13 million $ 8.91 million
Apr 22, 2026 $ 0.321
-0.40%
$ 104.87 million $ 8.5 million
Apr 21, 2026 $ 0.323
-0.22%
$ 105.29 million $ 9.26 million
Apr 20, 2026 $ 0.323
+0.09%
$ 105.52 million $ 9.33 million
Apr 19, 2026 $ 0.323
+0.17%
$ 105.43 million $ 9.05 million
Apr 18, 2026 $ 0.323
-0.76%
$ 105.26 million $ 9.44 million
Apr 17, 2026 $ 0.325
-2.61%
$ 106.06 million $ 9.53 million
Apr 16, 2026 $ 0.334
+3.40%
$ 108.9 million $ 9.47 million
Apr 15, 2026 $ 0.323
-0.10%
$ 105.32 million $ 9.38 million
Apr 14, 2026 $ 0.323
+0.46%
$ 105.43 million $ 9.47 million
Apr 13, 2026 $ 0.322
-1.87%
$ 104.94 million $ 9.08 million
Apr 12, 2026 $ 0.328
-0.77%
$ 106.94 million $ 9.32 million
Apr 11, 2026 $ 0.33
-1.01%
$ 107.77 million $ 9.72 million
Download