BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $0.0531
+0.00%
$17.34 million $916,752
Yesterday $0.0529
+1.73%
$17.26 million $899,268
Aug 23, 2026 $0.052
-17.76%
$16.98 million $757,742
Aug 22, 2026 $0.0633
-2.48%
$20.65 million $890,212
Aug 21, 2026 $0.0648
+7.25%
$21.14 million $1.04 million
Aug 20, 2026 $0.0603
+3.54%
$19.68 million $787,015
Aug 19, 2026 $0.0582
+11.39%
$18.99 million $700,155
Aug 18, 2026 $0.0522
-15.11%
$17.05 million $454,241
Aug 17, 2026 $0.0615
+8.29%
$20.07 million $460,992
Aug 16, 2026 $0.0568
+0.00%
$18.54 million $282,405
Aug 15, 2026 $0.0568
+0.04%
$18.55 million $376,639
Aug 14, 2026 $0.0568
-0.70%
$18.54 million $417,301
Aug 13, 2026 $0.0572
+0.32%
$18.66 million $394,795
Aug 12, 2026 $0.057
-0.52%
$18.58 million $486,411
Aug 11, 2026 $0.057
-0.20%
$18.59 million $405,321
Aug 10, 2026 $0.0571
-1.14%
$18.64 million $455,618
Aug 9, 2026 $0.0578
+0.38%
$18.86 million $416,204
Aug 8, 2026 $0.0576
+12.05%
$18.79 million $302,979
Aug 7, 2026 $0.0514
+0.67%
$16.77 million $310,791
Aug 6, 2026 $0.051
-0.55%
$16.65 million $358,145
Aug 5, 2026 $0.0513
+0.82%
$16.74 million $453,115
Aug 4, 2026 $0.051
+0.73%
$16.63 million $361,918
Aug 3, 2026 $0.0506
-0.49%
$16.5 million $375,833
Aug 2, 2026 $0.0508
+2.42%
$16.58 million $277,261
Aug 1, 2026 $0.0496
-1.02%
$16.19 million $353,201
Jul 31, 2026 $0.0501
-2.92%
$16.35 million $446,705
Jul 30, 2026 $0.0516
+35.49%
$16.85 million $365,389
Jul 29, 2026 $0.0381
-35.53%
$12.43 million $9,248
Jul 28, 2026 $0.059
+0.27%
$19.25 million $4.66 million
Jul 27, 2026 $0.0588
-7.95%
$19.2 million $2.6 million
Jul 26, 2026 $0.064
-61.03%
$20.87 million $3.88 million
Jul 25, 2026 $0.164
+52.99%
$53.56 million $6.05 million
Jul 24, 2026 $0.107
-65.07%
$35.01 million $6.29 million
Jul 23, 2026 $0.307
-2.21%
$100.23 million $21.3 million
Jul 22, 2026 $0.314
-0.66%
$102.49 million $10.87 million
Jul 21, 2026 $0.316
+1.72%
$103.17 million $11.01 million
Jul 20, 2026 $0.311
-1.03%
$101.42 million $9.83 million
Jul 19, 2026 $0.314
+0.28%
$102.49 million $9.59 million
Jul 18, 2026 $0.313
+1.05%
$102.2 million $9.57 million
Jul 17, 2026 $0.31
+3.42%
$101.14 million $9.49 million
Jul 16, 2026 $0.3
-4.44%
$97.8 million $9.6 million
Jul 15, 2026 $0.314
-1.57%
$102.34 million $9.8 million
Jul 14, 2026 $0.319
-0.07%
$103.97 million $9.5 million
Jul 13, 2026 $0.319
-0.27%
$104.02 million $9.7 million
Jul 12, 2026 $0.32
+0.84%
$104.32 million $9.4 million
Jul 11, 2026 $0.317
+2.04%
$103.45 million $9.25 million
Jul 10, 2026 $0.311
-1.45%
$101.38 million $9.35 million
Jul 9, 2026 $0.315
-1.08%
$102.88 million $9.52 million
Jul 8, 2026 $0.319
-2.36%
$104 million $9.61 million
Jul 7, 2026 $0.326
+0.66%
$106.52 million $9.77 million
Download