BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.00%
$ 16.4 million $ 262,238
Yesterday $ 0.0508
+2.42%
$ 16.58 million $ 277,261
Aug 1, 2026 $ 0.0496
-1.02%
$ 16.19 million $ 353,201
Jul 31, 2026 $ 0.0501
-2.92%
$ 16.35 million $ 446,705
Jul 30, 2026 $ 0.0516
+35.49%
$ 16.85 million $ 365,389
Jul 29, 2026 $ 0.0381
-35.53%
$ 12.43 million $ 9,248
Jul 28, 2026 $ 0.059
+0.27%
$ 19.25 million $ 4.66 million
Jul 27, 2026 $ 0.0588
-7.95%
$ 19.2 million $ 2.6 million
Jul 26, 2026 $ 0.064
-61.03%
$ 20.87 million $ 3.88 million
Jul 25, 2026 $ 0.164
+52.99%
$ 53.56 million $ 6.05 million
Jul 24, 2026 $ 0.107
-65.07%
$ 35.01 million $ 6.29 million
Jul 23, 2026 $ 0.307
-2.21%
$ 100.23 million $ 21.3 million
Jul 22, 2026 $ 0.314
-0.66%
$ 102.49 million $ 10.87 million
Jul 21, 2026 $ 0.316
+1.72%
$ 103.17 million $ 11.01 million
Jul 20, 2026 $ 0.311
-1.03%
$ 101.42 million $ 9.83 million
Jul 19, 2026 $ 0.314
+0.28%
$ 102.49 million $ 9.59 million
Jul 18, 2026 $ 0.313
+1.05%
$ 102.2 million $ 9.57 million
Jul 17, 2026 $ 0.31
+3.42%
$ 101.14 million $ 9.49 million
Jul 16, 2026 $ 0.3
-4.44%
$ 97.8 million $ 9.6 million
Jul 15, 2026 $ 0.314
-1.57%
$ 102.34 million $ 9.8 million
Jul 14, 2026 $ 0.319
-0.07%
$ 103.97 million $ 9.5 million
Jul 13, 2026 $ 0.319
-0.27%
$ 104.02 million $ 9.7 million
Jul 12, 2026 $ 0.32
+0.84%
$ 104.32 million $ 9.4 million
Jul 11, 2026 $ 0.317
+2.04%
$ 103.45 million $ 9.25 million
Jul 10, 2026 $ 0.311
-1.45%
$ 101.38 million $ 9.35 million
Jul 9, 2026 $ 0.315
-1.08%
$ 102.88 million $ 9.52 million
Jul 8, 2026 $ 0.319
-2.36%
$ 104 million $ 9.61 million
Jul 7, 2026 $ 0.326
+0.66%
$ 106.52 million $ 9.77 million
Jul 6, 2026 $ 0.324
-2.67%
$ 105.82 million $ 9.88 million
Jul 5, 2026 $ 0.333
-0.78%
$ 108.72 million $ 9.46 million
Jul 4, 2026 $ 0.336
-1.98%
$ 109.56 million $ 9.55 million
Jul 3, 2026 $ 0.343
+3.87%
$ 111.81 million $ 9.48 million
Jul 2, 2026 $ 0.33
-1.16%
$ 107.64 million $ 9.79 million
Jul 1, 2026 $ 0.334
+0.64%
$ 108.9 million $ 9.73 million
Jun 30, 2026 $ 0.332
+1.67%
$ 108.21 million $ 9.35 million
Jun 29, 2026 $ 0.326
-0.64%
$ 106.43 million $ 9.57 million
Jun 28, 2026 $ 0.328
-1.92%
$ 107.12 million $ 9.62 million
Jun 27, 2026 $ 0.335
+4.72%
$ 109.22 million $ 9.31 million
Jun 26, 2026 $ 0.32
-2.22%
$ 104.29 million $ 9.48 million
Jun 25, 2026 $ 0.327
+0.04%
$ 106.66 million $ 9.3 million
Jun 24, 2026 $ 0.327
+2.48%
$ 106.62 million $ 9.77 million
Jun 23, 2026 $ 0.319
-0.28%
$ 104.04 million $ 9.46 million
Jun 22, 2026 $ 0.32
+2.21%
$ 104.33 million $ 9.65 million
Jun 21, 2026 $ 0.313
-5.09%
$ 102.07 million $ 9.57 million
Jun 20, 2026 $ 0.33
+0.75%
$ 107.55 million $ 9.94 million
Jun 19, 2026 $ 0.327
+5.44%
$ 106.75 million $ 9.62 million
Jun 18, 2026 $ 0.31
+1.84%
$ 101.24 million $ 9.68 million
Jun 17, 2026 $ 0.305
+1.64%
$ 99.42 million $ 9.47 million
Jun 16, 2026 $ 0.3
-6.21%
$ 97.81 million $ 9.69 million
Jun 15, 2026 $ 0.32
+10.10%
$ 104.29 million $ 9.73 million
Download