BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $0.0528
+0.00%
$17.24 million $578,077
Yesterday $0.0521
+1.30%
$17 million $638,671
Sep 15, 2026 $0.0515
-4.29%
$16.8 million $621,851
Sep 14, 2026 $0.0538
+2.15%
$17.55 million $641,918
Sep 13, 2026 $0.0526
-1.70%
$17.17 million $384,417
Sep 12, 2026 $0.0536
-0.09%
$17.48 million $327,339
Sep 11, 2026 $0.0536
+2.47%
$17.48 million $654,549
Sep 10, 2026 $0.0522
-2.08%
$17.05 million $551,352
Sep 9, 2026 $0.0533
-1.19%
$17.4 million $560,483
Sep 8, 2026 $0.0539
-0.30%
$17.59 million $527,799
Sep 7, 2026 $0.0541
-1.67%
$17.66 million $481,760
Sep 6, 2026 $0.055
+1.49%
$17.96 million $462,833
Sep 5, 2026 $0.0542
+1.10%
$17.68 million $358,872
Sep 4, 2026 $0.0536
-1.87%
$17.49 million $628,128
Sep 3, 2026 $0.0547
+4.51%
$17.84 million $677,548
Sep 2, 2026 $0.0523
-0.17%
$17.06 million $585,974
Sep 1, 2026 $0.0524
-2.13%
$17.09 million $631,960
Aug 31, 2026 $0.0535
+1.44%
$17.45 million $648,936
Aug 30, 2026 $0.0527
-1.92%
$17.21 million $521,390
Aug 29, 2026 $0.0538
+0.81%
$17.57 million $358,236
Aug 28, 2026 $0.0533
-3.42%
$17.41 million $720,832
Aug 27, 2026 $0.0553
+2.98%
$18.04 million $746,497
Aug 26, 2026 $0.0538
+3.02%
$17.56 million $635,623
Aug 25, 2026 $0.0522
-1.43%
$17.05 million $861,487
Aug 24, 2026 $0.0529
+1.73%
$17.26 million $899,268
Aug 23, 2026 $0.052
-17.76%
$16.98 million $757,742
Aug 22, 2026 $0.0633
-2.48%
$20.65 million $890,212
Aug 21, 2026 $0.0648
+7.25%
$21.14 million $1.04 million
Aug 20, 2026 $0.0603
+3.54%
$19.68 million $787,015
Aug 19, 2026 $0.0582
+11.39%
$18.99 million $700,155
Aug 18, 2026 $0.0522
-15.11%
$17.05 million $454,241
Aug 17, 2026 $0.0615
+8.29%
$20.07 million $460,992
Aug 16, 2026 $0.0568
+0.00%
$18.54 million $282,405
Aug 15, 2026 $0.0568
+0.04%
$18.55 million $376,639
Aug 14, 2026 $0.0568
-0.70%
$18.54 million $417,301
Aug 13, 2026 $0.0572
+0.32%
$18.66 million $394,795
Aug 12, 2026 $0.057
-0.52%
$18.58 million $486,411
Aug 11, 2026 $0.057
-0.20%
$18.59 million $405,321
Aug 10, 2026 $0.0571
-1.14%
$18.64 million $455,618
Aug 9, 2026 $0.0578
+0.38%
$18.86 million $416,204
Aug 8, 2026 $0.0576
+12.05%
$18.79 million $302,979
Aug 7, 2026 $0.0514
+0.67%
$16.77 million $310,791
Aug 6, 2026 $0.051
-0.55%
$16.65 million $358,145
Aug 5, 2026 $0.0513
+0.82%
$16.74 million $453,115
Aug 4, 2026 $0.051
+0.73%
$16.63 million $361,918
Aug 3, 2026 $0.0506
-0.49%
$16.5 million $375,833
Aug 2, 2026 $0.0508
+2.42%
$16.58 million $277,261
Aug 1, 2026 $0.0496
-1.02%
$16.19 million $353,201
Jul 31, 2026 $0.0501
-2.92%
$16.35 million $446,705
Jul 30, 2026 $0.0516
+35.49%
$16.85 million $365,389
Download