BitMart Token Historical Data

BMX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.34
-0.05%
$ 64.96 million $ 6.17 million
Oct 2, 7 AM $ 0.34
+0.05%
$ 64.99 million $ 6.18 million
Oct 2, 6 AM $ 0.34
-0.28%
$ 64.95 million $ 6.17 million
Oct 2, 5 AM $ 0.34
-0.77%
$ 65.12 million $ 6.2 million
Oct 2, 4 AM $ 0.344
-1.54%
$ 65.8 million $ 6.18 million
Oct 2, 3 AM $ 0.348
+10.04%
$ 66.65 million $ 6.23 million
Oct 2, 2 AM $ 0.317
+0.46%
$ 60.59 million $ 6.19 million
Oct 2, 1 AM $ 0.315
-0.54%
$ 60.32 million $ 6.21 million
Oct 2, 12 AM $ 0.317
-0.77%
$ 60.65 million $ 6.19 million
Oct 1, 11 PM $ 0.32
-0.32%
$ 61.14 million $ 6.2 million
Oct 1, 10 PM $ 0.321
-0.14%
$ 61.35 million $ 6.23 million
Oct 1, 9 PM $ 0.321
+0.01%
$ 61.44 million $ 6.25 million
Oct 1, 8 PM $ 0.321
-0.01%
$ 61.42 million $ 6.28 million
Oct 1, 7 PM $ 0.321
-0.01%
$ 61.43 million $ 6.27 million
Oct 1, 6 PM $ 0.321
-0.01%
$ 61.41 million $ 6.26 million
Oct 1, 5 PM $ 0.321
+0.00%
$ 61.43 million $ 6.25 million
Oct 1, 4 PM $ 0.321
+0.07%
$ 61.45 million $ 6.25 million
Oct 1, 3 PM $ 0.321
-0.01%
$ 61.41 million $ 6.22 million
Oct 1, 2 PM $ 0.321
-0.02%
$ 61.4 million $ 6.25 million
Oct 1, 1 PM $ 0.321
-0.01%
$ 61.4 million $ 6.21 million
Oct 1, 12 PM $ 0.321
+0.07%
$ 61.44 million $ 6.21 million
Oct 1, 11 AM $ 0.321
+0.01%
$ 61.39 million $ 6.24 million
Oct 1, 10 AM $ 0.321
+0.46%
$ 61.44 million $ 6.11 million
Oct 1, 9 AM $ 0.32
+0.04%
$ 61.16 million $ 6.08 million
Oct 1, 8 AM $ 0.32
+0.19%
$ 61.24 million $ 6.05 million
Oct 1, 7 AM $ 0.32
+0.77%
$ 61.11 million $ 6 million
Oct 1, 6 AM $ 0.317
+0.78%
$ 60.66 million $ 5.98 million
Oct 1, 5 AM $ 0.315
+0.00%
$ 60.19 million $ 5.99 million
Oct 1, 4 AM $ 0.315
-0.46%
$ 60.2 million $ 6.02 million
Oct 1, 3 AM $ 0.317
-0.81%
$ 60.64 million $ 6.01 million
Oct 1, 2 AM $ 0.32
+0.00%
$ 61.15 million $ 6.02 million
Oct 1, 1 AM $ 0.32
-1.71%
$ 61.18 million $ 6.01 million
Oct 1, 12 AM $ 0.326
+1.34%
$ 62.35 million $ 5.99 million
Download