BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.31
+0.00%
$ 101.14 million $ 9.53 million
2:00 PM $ 0.31
+0.00%
$ 101.14 million $ 9.53 million
1:55 PM $ 0.31
+0.00%
$ 101.13 million $ 9.54 million
1:50 PM $ 0.31
+0.00%
$ 101.13 million $ 9.55 million
1:49 PM $ 0.31
+0.00%
$ 101.13 million $ 9.54 million
1:48 PM $ 0.31
-0.02%
$ 101.13 million $ 9.54 million
1:47 PM $ 0.31
+0.00%
$ 101.13 million $ 9.54 million
1:46 PM $ 0.31
+0.01%
$ 101.13 million $ 9.54 million
1:45 PM $ 0.31
+0.00%
$ 101.13 million $ 9.54 million
1:43 PM $ 0.31
+0.00%
$ 101.14 million $ 9.54 million
1:42 PM $ 0.31
-0.01%
$ 101.14 million $ 9.54 million
1:41 PM $ 0.31
+0.01%
$ 101.14 million $ 9.54 million
1:40 PM $ 0.31
+0.02%
$ 101.14 million $ 9.54 million
1:39 PM $ 0.31
+0.00%
$ 101.12 million $ 9.54 million
1:38 PM $ 0.31
+0.00%
$ 101.12 million $ 9.54 million
1:37 PM $ 0.31
+0.02%
$ 101.12 million $ 9.54 million
1:36 PM $ 0.31
+0.00%
$ 101.12 million $ 9.54 million
1:35 PM $ 0.31
-0.03%
$ 101.12 million $ 9.54 million
1:34 PM $ 0.31
+0.00%
$ 101.14 million $ 9.54 million
1:33 PM $ 0.31
+0.00%
$ 101.14 million $ 9.54 million
1:32 PM $ 0.31
+0.00%
$ 101.14 million $ 9.54 million
1:31 PM $ 0.31
+0.00%
$ 101.14 million $ 9.54 million
1:30 PM $ 0.31
+0.02%
$ 101.14 million $ 9.54 million
1:29 PM $ 0.31
+0.00%
$ 101.12 million $ 9.55 million
1:28 PM $ 0.31
+0.00%
$ 101.12 million $ 9.55 million
1:27 PM $ 0.31
+0.00%
$ 101.12 million $ 9.55 million
1:26 PM $ 0.31
+0.00%
$ 101.12 million $ 9.55 million
1:25 PM $ 0.31
-0.29%
$ 101.12 million $ 9.55 million
1:24 PM $ 0.311
+0.00%
$ 101.41 million $ 9.56 million
1:23 PM $ 0.311
+0.00%
$ 101.41 million $ 9.56 million
1:22 PM $ 0.311
+0.00%
$ 101.41 million $ 9.56 million
1:20 PM $ 0.311
-0.51%
$ 101.41 million $ 9.55 million
1:19 PM $ 0.312
-0.02%
$ 101.93 million $ 9.55 million
1:15 PM $ 0.312
+0.00%
$ 101.93 million $ 9.55 million
1:10 PM $ 0.314
+0.00%
$ 102.39 million $ 9.58 million
1:09 PM $ 0.314
+0.00%
$ 102.39 million $ 9.58 million
1:07 PM $ 0.314
-0.01%
$ 102.39 million $ 9.58 million
1:06 PM $ 0.314
+0.00%
$ 102.39 million $ 9.58 million
1:05 PM $ 0.314
-0.03%
$ 102.39 million $ 9.58 million
1:04 PM $ 0.314
+0.03%
$ 102.42 million $ 9.58 million
1:03 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:02 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:01 PM $ 0.314
+0.00%
$ 102.42 million $ 9.58 million
1:00 PM $ 0.314
-0.39%
$ 102.42 million $ 9.58 million
12:59 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:58 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:57 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:56 PM $ 0.315
+0.00%
$ 102.79 million $ 9.58 million
12:55 PM $ 0.315
-0.44%
$ 102.79 million $ 9.58 million
12:54 PM $ 0.316
+0.00%
$ 103.25 million $ 9.58 million