BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.323
+0.00%
$ 105.16 million $ 9.38 million
1:34 PM $ 0.323
+0.01%
$ 105.25 million $ 9.36 million
1:33 PM $ 0.323
+0.00%
$ 105.25 million $ 9.36 million
1:32 PM $ 0.323
+0.00%
$ 105.25 million $ 9.36 million
1:31 PM $ 0.323
+0.00%
$ 105.25 million $ 9.36 million
1:30 PM $ 0.323
+0.00%
$ 105.25 million $ 9.36 million
1:29 PM $ 0.323
+0.02%
$ 105.24 million $ 9.34 million
1:28 PM $ 0.322
+0.00%
$ 105.24 million $ 9.34 million
1:27 PM $ 0.322
+0.00%
$ 105.24 million $ 9.34 million
1:26 PM $ 0.322
+0.00%
$ 105.24 million $ 9.34 million
1:25 PM $ 0.322
+0.00%
$ 105.24 million $ 9.34 million
1:24 PM $ 0.322
-0.01%
$ 105.22 million $ 9.34 million
1:23 PM $ 0.323
+0.00%
$ 105.22 million $ 9.33 million
1:22 PM $ 0.323
+0.00%
$ 105.22 million $ 9.33 million
1:21 PM $ 0.323
+0.00%
$ 105.22 million $ 9.33 million
1:20 PM $ 0.323
+0.00%
$ 105.22 million $ 9.33 million
1:19 PM $ 0.323
+0.11%
$ 105.23 million $ 9.31 million
1:18 PM $ 0.322
+0.00%
$ 105.23 million $ 9.31 million
1:17 PM $ 0.322
+0.00%
$ 105.23 million $ 9.31 million
1:16 PM $ 0.322
+0.00%
$ 105.23 million $ 9.31 million
1:15 PM $ 0.322
+0.00%
$ 105.23 million $ 9.3 million
1:14 PM $ 0.322
-0.07%
$ 105.12 million $ 9.3 million
1:13 PM $ 0.322
+0.00%
$ 105.12 million $ 9.3 million
1:12 PM $ 0.322
+0.00%
$ 105.12 million $ 9.3 million
1:11 PM $ 0.322
+0.00%
$ 105.12 million $ 9.3 million
1:10 PM $ 0.322
+0.00%
$ 105.12 million $ 9.3 million
1:09 PM $ 0.322
-0.05%
$ 105.19 million $ 9.27 million
1:08 PM $ 0.323
+0.00%
$ 105.19 million $ 9.27 million
1:07 PM $ 0.323
+0.00%
$ 105.19 million $ 9.27 million
1:06 PM $ 0.323
+0.00%
$ 105.19 million $ 9.27 million
1:05 PM $ 0.323
+0.00%
$ 105.19 million $ 9.27 million
1:04 PM $ 0.323
-0.03%
$ 105.24 million $ 9.26 million
1:03 PM $ 0.323
+0.00%
$ 105.24 million $ 9.26 million
1:02 PM $ 0.323
+0.00%
$ 105.24 million $ 9.26 million
1:01 PM $ 0.323
+0.00%
$ 105.24 million $ 9.26 million
1:00 PM $ 0.323
+0.00%
$ 105.24 million $ 9.26 million
12:59 PM $ 0.323
+0.02%
$ 105.27 million $ 9.23 million
12:58 PM $ 0.323
+0.00%
$ 105.27 million $ 9.23 million
12:57 PM $ 0.323
+0.00%
$ 105.27 million $ 9.23 million
12:56 PM $ 0.323
+0.00%
$ 105.27 million $ 9.23 million
12:55 PM $ 0.323
+0.00%
$ 105.27 million $ 9.23 million
12:54 PM $ 0.323
-0.01%
$ 105.25 million $ 9.23 million
12:53 PM $ 0.323
+0.00%
$ 105.25 million $ 9.22 million
12:52 PM $ 0.323
+0.00%
$ 105.25 million $ 9.22 million
12:51 PM $ 0.323
+0.00%
$ 105.25 million $ 9.22 million
12:50 PM $ 0.323
+0.00%
$ 105.25 million $ 9.22 million
12:49 PM $ 0.323
-0.05%
$ 105.26 million $ 9.2 million
12:48 PM $ 0.323
+0.00%
$ 105.26 million $ 9.2 million
12:47 PM $ 0.323
+0.00%
$ 105.26 million $ 9.2 million
12:46 PM $ 0.323
+0.00%
$ 105.26 million $ 9.2 million