BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.0529
+0.00%
$17.26 million $668,807
3:43 PM $0.0531
+0.00%
$17.31 million $668,603
3:38 PM $0.0529
+0.00%
$17.25 million $666,574
3:33 PM $0.0527
+0.00%
$17.21 million $665,436
3:28 PM $0.0526
+0.00%
$17.17 million $664,914
3:23 PM $0.0526
+0.00%
$17.17 million $665,661
3:18 PM $0.0526
+0.00%
$17.17 million $661,648
3:13 PM $0.0526
+0.00%
$17.18 million $662,633
3:08 PM $0.0527
+0.00%
$17.18 million $661,387
3:03 PM $0.0527
+0.00%
$17.2 million $658,143
2:58 PM $0.0529
+0.00%
$17.26 million $658,252
2:53 PM $0.0529
+0.00%
$17.27 million $659,284
2:48 PM $0.0529
+0.00%
$17.26 million $657,506
2:43 PM $0.0529
+0.00%
$17.27 million $654,438
2:38 PM $0.0531
+0.00%
$17.32 million $653,875
2:33 PM $0.0531
+0.00%
$17.33 million $652,771
2:28 PM $0.0532
+0.00%
$17.35 million $651,208
2:23 PM $0.0531
+0.00%
$17.33 million $648,812
2:18 PM $0.053
+0.00%
$17.28 million $646,457
2:13 PM $0.053
+0.00%
$17.3 million $647,638
2:08 PM $0.0526
+0.00%
$17.17 million $646,224
2:03 PM $0.0527
+0.00%
$17.2 million $644,763
1:58 PM $0.0527
+0.00%
$17.21 million $645,332
1:53 PM $0.0527
+0.00%
$17.18 million $646,385
1:48 PM $0.0525
+0.00%
$17.13 million $647,030
1:43 PM $0.0524
+0.00%
$17.1 million $647,477
1:38 PM $0.0524
+0.00%
$17.1 million $646,596
1:33 PM $0.0525
+0.00%
$17.14 million $646,024
1:28 PM $0.0527
+0.00%
$17.2 million $644,764
1:23 PM $0.0528
+0.00%
$17.21 million $646,167
1:18 PM $0.0528
+0.00%
$17.22 million $649,102
1:13 PM $0.0528
+0.00%
$17.23 million $648,181
1:08 PM $0.0528
+0.00%
$17.22 million $645,821
1:03 PM $0.0529
+0.00%
$17.25 million $644,631
12:58 PM $0.0529
+0.00%
$17.26 million $642,786
12:53 PM $0.0529
+0.00%
$17.26 million $640,559
12:48 PM $0.0529
+0.00%
$17.27 million $638,333
12:43 PM $0.0529
+0.00%
$17.27 million $638,869
12:38 PM $0.053
+0.00%
$17.3 million $640,503
12:33 PM $0.053
+0.00%
$17.3 million $643,054
12:28 PM $0.053
+0.00%
$17.28 million $640,421
12:23 PM $0.053
+0.00%
$17.28 million $640,565
12:18 PM $0.0529
+0.00%
$17.26 million $640,542
12:13 PM $0.0527
+0.00%
$17.19 million $638,945
12:08 PM $0.0525
+0.00%
$17.13 million $637,323
12:03 PM $0.0526
+0.00%
$17.16 million $636,872
11:58 AM $0.0524
+0.00%
$17.09 million $635,351
11:53 AM $0.0523
+0.00%
$17.07 million $636,221
11:48 AM $0.0523
+0.00%
$17.06 million $637,052
11:43 AM $0.0523
+0.00%
$17.07 million $638,106