BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0508
+0.00%
$ 16.59 million $ 277,599
11:42 PM $ 0.0508
+0.00%
$ 16.58 million $ 278,386
11:37 PM $ 0.0508
+0.00%
$ 16.59 million $ 279,015
11:32 PM $ 0.0508
+0.00%
$ 16.59 million $ 279,236
11:27 PM $ 0.0508
+0.00%
$ 16.58 million $ 279,593
11:22 PM $ 0.0508
+0.00%
$ 16.57 million $ 279,474
11:17 PM $ 0.0507
+0.00%
$ 16.56 million $ 278,927
11:12 PM $ 0.0507
+0.00%
$ 16.55 million $ 279,146
11:07 PM $ 0.0507
+0.00%
$ 16.55 million $ 279,275
11:02 PM $ 0.0508
+0.00%
$ 16.57 million $ 278,978
10:57 PM $ 0.0508
+0.00%
$ 16.57 million $ 279,339
10:52 PM $ 0.0508
+0.00%
$ 16.58 million $ 279,281
10:47 PM $ 0.0509
+0.00%
$ 16.6 million $ 278,466
10:42 PM $ 0.0509
+0.00%
$ 16.6 million $ 276,965
10:37 PM $ 0.0508
+0.00%
$ 16.59 million $ 276,290
10:32 PM $ 0.0509
+0.00%
$ 16.62 million $ 276,344
10:27 PM $ 0.051
+0.00%
$ 16.64 million $ 277,963
10:22 PM $ 0.0511
+0.00%
$ 16.66 million $ 278,998
10:17 PM $ 0.0511
+0.00%
$ 16.66 million $ 279,022
10:12 PM $ 0.0511
+0.00%
$ 16.66 million $ 280,402
10:07 PM $ 0.0511
+0.00%
$ 16.67 million $ 281,377
10:02 PM $ 0.0511
+0.00%
$ 16.67 million $ 283,473
9:57 PM $ 0.051
+0.00%
$ 16.62 million $ 284,428
9:52 PM $ 0.051
+0.00%
$ 16.65 million $ 286,222
9:47 PM $ 0.05
+0.00%
$ 16.31 million $ 288,001
9:42 PM $ 0.0509
+0.00%
$ 16.61 million $ 287,558
9:37 PM $ 0.0509
+0.00%
$ 16.62 million $ 288,641
9:32 PM $ 0.0509
+0.00%
$ 16.62 million $ 290,239
9:27 PM $ 0.0509
+0.00%
$ 16.6 million $ 291,626
9:22 PM $ 0.0509
+0.00%
$ 16.6 million $ 292,654
9:17 PM $ 0.0509
+0.00%
$ 16.6 million $ 294,226
9:12 PM $ 0.0509
+0.00%
$ 16.61 million $ 296,150
9:07 PM $ 0.0509
+0.00%
$ 16.61 million $ 298,468
9:02 PM $ 0.0508
+0.00%
$ 16.59 million $ 301,524
8:57 PM $ 0.0508
+0.00%
$ 16.59 million $ 304,515
8:52 PM $ 0.0508
+0.00%
$ 16.58 million $ 307,169
8:47 PM $ 0.0509
+0.00%
$ 16.6 million $ 308,398
8:42 PM $ 0.0508
+0.00%
$ 16.57 million $ 308,191
8:37 PM $ 0.0508
+0.00%
$ 16.57 million $ 307,663
8:32 PM $ 0.0508
+0.00%
$ 16.58 million $ 306,969
8:27 PM $ 0.0508
+0.00%
$ 16.56 million $ 306,956
8:22 PM $ 0.0508
+0.00%
$ 16.57 million $ 306,408
8:17 PM $ 0.0508
+0.00%
$ 16.59 million $ 304,717
8:12 PM $ 0.0508
+0.00%
$ 16.56 million $ 304,118
8:07 PM $ 0.0508
+0.00%
$ 16.57 million $ 304,037
8:02 PM $ 0.0508
+0.00%
$ 16.59 million $ 304,116
7:57 PM $ 0.0508
+0.00%
$ 16.58 million $ 304,762
7:52 PM $ 0.0508
+0.00%
$ 16.59 million $ 306,357
7:47 PM $ 0.0508
+0.00%
$ 16.58 million $ 307,395
7:42 PM $ 0.0508
+0.00%
$ 16.56 million $ 308,655