BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.323
+0.01%
$ 105.24 million $ 9.44 million
3:18 PM $ 0.322
+0.00%
$ 105.24 million $ 9.43 million
3:17 PM $ 0.322
+0.00%
$ 105.24 million $ 9.43 million
3:16 PM $ 0.322
+0.00%
$ 105.24 million $ 9.43 million
3:15 PM $ 0.322
+0.00%
$ 105.24 million $ 9.43 million
3:14 PM $ 0.322
-0.05%
$ 105.23 million $ 9.43 million
3:13 PM $ 0.323
+0.00%
$ 105.23 million $ 9.43 million
3:12 PM $ 0.323
+0.00%
$ 105.23 million $ 9.43 million
3:11 PM $ 0.323
+0.00%
$ 105.23 million $ 9.43 million
3:10 PM $ 0.323
+0.00%
$ 105.23 million $ 9.43 million
3:09 PM $ 0.323
+0.10%
$ 105.29 million $ 9.43 million
3:08 PM $ 0.322
+0.00%
$ 105.29 million $ 9.43 million
3:07 PM $ 0.322
+0.00%
$ 105.29 million $ 9.43 million
3:06 PM $ 0.322
+0.00%
$ 105.29 million $ 9.43 million
3:05 PM $ 0.322
+0.00%
$ 105.29 million $ 9.43 million
3:04 PM $ 0.322
-0.12%
$ 105.19 million $ 9.43 million
3:03 PM $ 0.323
+0.00%
$ 105.19 million $ 9.43 million
3:02 PM $ 0.323
+0.00%
$ 105.19 million $ 9.43 million
3:01 PM $ 0.323
+0.00%
$ 105.19 million $ 9.43 million
3:00 PM $ 0.323
+0.00%
$ 105.19 million $ 9.43 million
Download