BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.053
+0.00%
$17.28 million $640,421
12:23 PM $0.053
+0.00%
$17.28 million $640,565
12:18 PM $0.0529
+0.00%
$17.26 million $640,542
12:13 PM $0.0527
+0.00%
$17.19 million $638,945
12:08 PM $0.0525
+0.00%
$17.13 million $637,323
12:03 PM $0.0526
+0.00%
$17.16 million $636,872
11:58 AM $0.0524
+0.00%
$17.09 million $635,351
11:53 AM $0.0523
+0.00%
$17.07 million $636,221
11:48 AM $0.0523
+0.00%
$17.06 million $637,052
11:43 AM $0.0523
+0.00%
$17.07 million $638,106
11:38 AM $0.0524
+0.00%
$17.08 million $638,613
11:33 AM $0.0524
+0.00%
$17.1 million $638,798
11:28 AM $0.0525
+0.00%
$17.12 million $639,088
11:23 AM $0.0525
+0.00%
$17.12 million $639,517
11:18 AM $0.0525
+0.00%
$17.12 million $639,809
11:13 AM $0.0525
+0.00%
$17.11 million $639,463
11:08 AM $0.0524
+0.00%
$17.11 million $639,655
11:03 AM $0.0524
+0.00%
$17.11 million $639,693
10:58 AM $0.0524
+0.00%
$17.1 million $640,429
10:53 AM $0.0524
+0.00%
$17.09 million $638,612
10:48 AM $0.0524
+0.00%
$17.08 million $638,471
10:43 AM $0.0524
+0.00%
$17.1 million $638,322
10:38 AM $0.0524
+0.00%
$17.11 million $637,455
10:33 AM $0.0524
+0.00%
$17.08 million $637,286
10:28 AM $0.0524
+0.00%
$17.09 million $637,320
10:23 AM $0.0524
+0.00%
$17.09 million $637,406
10:18 AM $0.0524
+0.00%
$17.09 million $637,451
10:13 AM $0.0524
+0.00%
$17.11 million $636,749
10:08 AM $0.0525
+0.00%
$17.12 million $636,584
10:03 AM $0.0524
+0.00%
$17.1 million $635,794
9:58 AM $0.0525
+0.00%
$17.14 million $635,560
9:53 AM $0.0526
+0.00%
$17.16 million $637,991
9:48 AM $0.0526
+0.00%
$17.17 million $638,914
9:43 AM $0.0527
+0.00%
$17.19 million $638,838
9:38 AM $0.0528
+0.00%
$17.22 million $638,558
9:33 AM $0.0527
+0.00%
$17.18 million $638,271
9:28 AM $0.0527
+0.00%
$17.21 million $637,407
9:23 AM $0.0527
+0.00%
$17.21 million $638,353
9:18 AM $0.0527
+0.00%
$17.19 million $637,986
9:13 AM $0.0527
+0.00%
$17.21 million $637,660
9:08 AM $0.0527
+0.00%
$17.19 million $638,382
9:03 AM $0.0526
+0.00%
$17.18 million $640,320
8:58 AM $0.0526
+0.00%
$17.17 million $642,198
8:53 AM $0.0526
+0.00%
$17.16 million $643,676
8:48 AM $0.0526
+0.00%
$17.15 million $643,682
8:43 AM $0.0525
+0.00%
$17.14 million $643,845
8:38 AM $0.0526
+0.00%
$17.16 million $643,313
8:33 AM $0.0525
+0.00%
$17.13 million $642,855
8:28 AM $0.0525
+0.00%
$17.14 million $642,753
8:23 AM $0.0526
+0.00%
$17.15 million $643,713