BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0508
+0.00%
$ 16.58 million $ 306,969
8:27 PM $ 0.0508
+0.00%
$ 16.56 million $ 306,956
8:22 PM $ 0.0508
+0.00%
$ 16.57 million $ 306,408
8:17 PM $ 0.0508
+0.00%
$ 16.59 million $ 304,717
8:12 PM $ 0.0508
+0.00%
$ 16.56 million $ 304,118
8:07 PM $ 0.0508
+0.00%
$ 16.57 million $ 304,037
8:02 PM $ 0.0508
+0.00%
$ 16.59 million $ 304,116
7:57 PM $ 0.0508
+0.00%
$ 16.58 million $ 304,762
7:52 PM $ 0.0508
+0.00%
$ 16.59 million $ 306,357
7:47 PM $ 0.0508
+0.00%
$ 16.58 million $ 307,395
7:42 PM $ 0.0508
+0.00%
$ 16.56 million $ 308,655
7:37 PM $ 0.0507
+0.00%
$ 16.55 million $ 310,584
7:32 PM $ 0.0507
+0.00%
$ 16.55 million $ 310,330
7:27 PM $ 0.0507
+0.00%
$ 16.56 million $ 311,895
7:22 PM $ 0.0507
+0.00%
$ 16.56 million $ 313,312
7:17 PM $ 0.0507
+0.00%
$ 16.54 million $ 313,840
7:12 PM $ 0.0507
+0.00%
$ 16.56 million $ 314,684
7:07 PM $ 0.0508
+0.00%
$ 16.56 million $ 315,117
7:02 PM $ 0.0508
+0.00%
$ 16.56 million $ 315,724
6:57 PM $ 0.0507
+0.00%
$ 16.55 million $ 316,099
5:53 PM $ 0.0505
-0.04%
$ 16.48 million $ 325,607
5:52 PM $ 0.0506
+0.00%
$ 16.48 million $ 325,053
5:47 PM $ 0.0506
+0.00%
$ 16.51 million $ 326,016
5:42 PM $ 0.0506
+0.00%
$ 16.5 million $ 326,774
5:37 PM $ 0.0506
+0.00%
$ 16.5 million $ 328,306
5:32 PM $ 0.0506
+0.00%
$ 16.5 million $ 330,008
5:27 PM $ 0.0505
+0.00%
$ 16.49 million $ 331,455
5:22 PM $ 0.0505
+0.00%
$ 16.49 million $ 332,195
5:17 PM $ 0.0505
+0.00%
$ 16.48 million $ 334,453
5:12 PM $ 0.0505
+0.00%
$ 16.48 million $ 336,820
5:07 PM $ 0.0505
+0.00%
$ 16.47 million $ 337,892
5:02 PM $ 0.0505
+0.00%
$ 16.46 million $ 339,315
4:57 PM $ 0.0505
+0.00%
$ 16.48 million $ 340,539
4:52 PM $ 0.0505
+0.00%
$ 16.47 million $ 341,958
4:47 PM $ 0.0505
+0.00%
$ 16.47 million $ 342,911
4:42 PM $ 0.0506
+0.00%
$ 16.49 million $ 343,471
4:37 PM $ 0.0505
+0.00%
$ 16.46 million $ 344,407
4:32 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,780
4:27 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,799
4:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,328
4:17 PM $ 0.0503
+0.00%
$ 16.43 million $ 344,440
4:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,672
4:07 PM $ 0.0503
+0.00%
$ 16.43 million $ 344,980
4:02 PM $ 0.0504
+0.00%
$ 16.44 million $ 345,772
3:57 PM $ 0.0504
+0.00%
$ 16.44 million $ 345,523
3:52 PM $ 0.0504
+0.00%
$ 16.45 million $ 345,556
3:47 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,182
3:42 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,225
3:37 PM $ 0.0504
+0.00%
$ 16.46 million $ 346,901
3:32 PM $ 0.0504
+0.00%
$ 16.44 million $ 346,350