BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.326
+0.00%
$ 106.18 million $ 9.2 million
11:20 AM $ 0.326
+0.00%
$ 106.18 million $ 9.2 million
11:19 AM $ 0.326
+0.04%
$ 106.3 million $ 9.2 million
11:18 AM $ 0.326
+0.00%
$ 106.3 million $ 9.21 million
11:17 AM $ 0.326
+0.00%
$ 106.3 million $ 9.21 million
11:16 AM $ 0.326
+0.00%
$ 106.3 million $ 9.21 million
11:15 AM $ 0.326
+0.00%
$ 106.3 million $ 9.21 million
11:14 AM $ 0.326
-0.16%
$ 106.25 million $ 9.21 million
11:13 AM $ 0.326
+0.00%
$ 106.25 million $ 9.21 million
11:12 AM $ 0.326
+0.00%
$ 106.25 million $ 9.21 million
11:11 AM $ 0.326
+0.00%
$ 106.25 million $ 9.21 million
11:10 AM $ 0.326
+0.00%
$ 106.25 million $ 9.21 million
11:09 AM $ 0.326
-0.22%
$ 106.43 million $ 9.21 million
11:08 AM $ 0.327
+0.00%
$ 106.43 million $ 9.23 million
11:07 AM $ 0.327
+0.00%
$ 106.43 million $ 9.23 million
11:06 AM $ 0.327
+0.00%
$ 106.43 million $ 9.23 million
11:05 AM $ 0.327
+0.00%
$ 106.43 million $ 9.23 million
11:04 AM $ 0.327
+0.04%
$ 106.67 million $ 9.23 million
11:03 AM $ 0.327
+0.00%
$ 106.67 million $ 9.23 million
11:02 AM $ 0.327
+0.00%
$ 106.67 million $ 9.23 million
11:01 AM $ 0.327
+0.00%
$ 106.67 million $ 9.23 million
11:00 AM $ 0.327
+0.00%
$ 106.67 million $ 9.23 million
10:59 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:58 AM $ 0.327
+0.01%
$ 106.63 million $ 9.23 million
10:57 AM $ 0.327
+0.01%
$ 106.63 million $ 9.23 million
10:56 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:55 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:54 AM $ 0.327
-0.02%
$ 106.61 million $ 9.22 million
10:53 AM $ 0.327
+0.00%
$ 106.61 million $ 9.22 million
10:52 AM $ 0.327
+0.00%
$ 106.61 million $ 9.22 million
10:51 AM $ 0.327
+0.00%
$ 106.61 million $ 9.22 million
10:50 AM $ 0.327
+0.00%
$ 106.61 million $ 9.22 million
10:49 AM $ 0.327
-0.01%
$ 106.63 million $ 9.22 million
10:48 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:47 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:46 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:45 AM $ 0.327
+0.00%
$ 106.63 million $ 9.23 million
10:44 AM $ 0.327
+0.05%
$ 106.64 million $ 9.23 million
10:43 AM $ 0.327
+0.00%
$ 106.64 million $ 9.22 million
10:42 AM $ 0.327
+0.00%
$ 106.64 million $ 9.22 million
10:41 AM $ 0.327
+0.00%
$ 106.64 million $ 9.22 million
10:40 AM $ 0.327
+0.00%
$ 106.64 million $ 9.22 million
10:39 AM $ 0.327
-0.05%
$ 106.59 million $ 9.23 million
10:38 AM $ 0.327
+0.00%
$ 106.59 million $ 9.23 million
10:37 AM $ 0.327
+0.00%
$ 106.59 million $ 9.23 million
10:36 AM $ 0.327
+0.00%
$ 106.59 million $ 9.23 million
10:35 AM $ 0.327
+0.00%
$ 106.59 million $ 9.23 million
10:34 AM $ 0.327
-0.01%
$ 106.64 million $ 9.23 million
10:33 AM $ 0.327
+0.00%
$ 106.64 million $ 9.23 million
10:32 AM $ 0.327
+0.00%
$ 106.64 million $ 9.23 million