BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,799
4:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,328
4:17 PM $ 0.0503
+0.00%
$ 16.43 million $ 344,440
4:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,672
4:07 PM $ 0.0503
+0.00%
$ 16.43 million $ 344,980
4:02 PM $ 0.0504
+0.00%
$ 16.44 million $ 345,772
3:57 PM $ 0.0504
+0.00%
$ 16.44 million $ 345,523
3:52 PM $ 0.0504
+0.00%
$ 16.45 million $ 345,556
3:47 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,182
3:42 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,225
3:37 PM $ 0.0504
+0.00%
$ 16.46 million $ 346,901
3:32 PM $ 0.0504
+0.00%
$ 16.44 million $ 346,350
3:27 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,396
3:22 PM $ 0.0504
+0.00%
$ 16.45 million $ 346,519
3:17 PM $ 0.0504
+0.00%
$ 16.45 million $ 347,732
3:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 347,954
3:07 PM $ 0.0504
+0.00%
$ 16.44 million $ 347,995
3:02 PM $ 0.0504
+0.00%
$ 16.43 million $ 348,411
2:57 PM $ 0.0503
+0.00%
$ 16.42 million $ 350,012
2:52 PM $ 0.0504
+0.00%
$ 16.44 million $ 350,129
2:47 PM $ 0.0504
+0.00%
$ 16.45 million $ 350,561
2:42 PM $ 0.0504
+0.00%
$ 16.46 million $ 351,006
2:37 PM $ 0.0504
+0.00%
$ 16.45 million $ 351,048
2:32 PM $ 0.0504
+0.00%
$ 16.44 million $ 351,724
2:27 PM $ 0.0504
+0.00%
$ 16.44 million $ 352,757
2:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 352,268
2:17 PM $ 0.0504
+0.00%
$ 16.44 million $ 351,654
2:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 351,553
2:07 PM $ 0.0504
+0.00%
$ 16.44 million $ 350,723
2:02 PM $ 0.0504
+0.00%
$ 16.44 million $ 349,443
1:57 PM $ 0.0504
+0.00%
$ 16.44 million $ 348,841
1:52 PM $ 0.0504
+0.00%
$ 16.44 million $ 348,713
1:47 PM $ 0.0504
+0.00%
$ 16.44 million $ 348,335
1:42 PM $ 0.0504
+0.00%
$ 16.44 million $ 346,758
1:37 PM $ 0.0504
+0.00%
$ 16.44 million $ 344,729
1:32 PM $ 0.0504
+0.00%
$ 16.44 million $ 342,166
1:27 PM $ 0.0504
+0.00%
$ 16.44 million $ 340,250
1:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 339,219
1:17 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,301
1:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,329
1:07 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,039
1:02 PM $ 0.0504
+0.00%
$ 16.44 million $ 337,588
12:57 PM $ 0.0504
+0.00%
$ 16.44 million $ 337,245
12:52 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,623
12:47 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,489
12:42 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,559
12:37 PM $ 0.0504
+0.00%
$ 16.46 million $ 336,905
12:32 PM $ 0.0504
+0.00%
$ 16.46 million $ 336,785
12:27 PM $ 0.0504
+0.00%
$ 16.45 million $ 337,098
12:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,827