BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0527
+0.00%
$17.21 million $637,660
9:08 AM $0.0527
+0.00%
$17.19 million $638,382
9:03 AM $0.0526
+0.00%
$17.18 million $640,320
8:58 AM $0.0526
+0.00%
$17.17 million $642,198
8:53 AM $0.0526
+0.00%
$17.16 million $643,676
8:48 AM $0.0526
+0.00%
$17.15 million $643,682
8:43 AM $0.0525
+0.00%
$17.14 million $643,845
8:38 AM $0.0526
+0.00%
$17.16 million $643,313
8:33 AM $0.0525
+0.00%
$17.13 million $642,855
8:28 AM $0.0525
+0.00%
$17.14 million $642,753
8:23 AM $0.0526
+0.00%
$17.15 million $643,713
8:18 AM $0.0525
+0.00%
$17.14 million $644,853
8:13 AM $0.0525
+0.00%
$17.14 million $645,658
8:08 AM $0.0526
+0.00%
$17.15 million $646,280
8:03 AM $0.0525
+0.00%
$17.13 million $648,529
7:58 AM $0.0525
+0.00%
$17.13 million $646,681
7:53 AM $0.0526
+0.00%
$17.15 million $648,470
7:48 AM $0.0526
+0.00%
$17.15 million $648,383
7:43 AM $0.0526
+0.00%
$17.16 million $648,130
7:38 AM $0.0526
+0.00%
$17.16 million $648,207
7:33 AM $0.0526
+0.00%
$17.15 million $648,256
7:28 AM $0.0526
+0.00%
$17.17 million $647,243
7:23 AM $0.0526
+0.00%
$17.17 million $647,001
7:18 AM $0.0526
+0.00%
$17.17 million $646,030
7:13 AM $0.0527
+0.00%
$17.18 million $644,608
7:08 AM $0.0526
+0.00%
$17.16 million $644,721
7:03 AM $0.0525
+0.00%
$17.14 million $644,135
6:58 AM $0.0524
+0.00%
$17.11 million $644,855
6:53 AM $0.0525
+0.00%
$17.13 million $645,145
6:48 AM $0.0526
+0.00%
$17.15 million $645,248
6:43 AM $0.0525
+0.00%
$17.13 million $645,170
6:38 AM $0.0525
+0.00%
$17.13 million $645,108
6:33 AM $0.0524
+0.00%
$17.11 million $645,370
6:28 AM $0.0524
+0.00%
$17.09 million $644,386
6:23 AM $0.0524
+0.00%
$17.09 million $644,488
6:18 AM $0.0524
+0.00%
$17.09 million $644,515
6:13 AM $0.0525
+0.00%
$17.12 million $644,580
6:08 AM $0.0524
+0.00%
$17.1 million $644,585
6:03 AM $0.0524
+0.00%
$17.09 million $645,014
5:58 AM $0.0524
+0.00%
$17.09 million $647,238
5:53 AM $0.0525
+0.00%
$17.12 million $647,296
5:48 AM $0.0524
+0.00%
$17.09 million $647,775
5:43 AM $0.0524
+0.00%
$17.1 million $646,756
5:38 AM $0.0524
+0.00%
$17.11 million $645,259
5:33 AM $0.0524
+0.00%
$17.1 million $644,432
5:28 AM $0.0524
+0.00%
$17.11 million $643,969
5:23 AM $0.0525
+0.00%
$17.12 million $643,619
5:18 AM $0.0524
+0.00%
$17.11 million $644,441
5:13 AM $0.0525
+0.00%
$17.12 million $643,999
5:08 AM $0.0525
+0.00%
$17.13 million $644,256