BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.315
+0.00%
$ 102.49 million $ 9.6 million
11:06 AM $ 0.315
+0.00%
$ 102.8 million $ 9.6 million
11:05 AM $ 0.315
-0.49%
$ 102.8 million $ 9.6 million
11:04 AM $ 0.317
+0.00%
$ 103.31 million $ 9.6 million
11:03 AM $ 0.317
+0.00%
$ 103.31 million $ 9.59 million
11:02 AM $ 0.317
+0.00%
$ 103.31 million $ 9.59 million
11:01 AM $ 0.317
-0.01%
$ 103.31 million $ 9.59 million
11:00 AM $ 0.317
-0.59%
$ 103.31 million $ 9.59 million
10:59 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:58 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:57 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:56 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:55 AM $ 0.319
-0.34%
$ 103.93 million $ 9.61 million
10:54 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:53 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:52 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:51 AM $ 0.32
-0.01%
$ 104.29 million $ 9.61 million
10:50 AM $ 0.32
-0.12%
$ 104.29 million $ 9.61 million
10:49 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:48 AM $ 0.32
+0.01%
$ 104.42 million $ 9.6 million
10:47 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:46 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:45 AM $ 0.32
+0.09%
$ 104.42 million $ 9.6 million
10:44 AM $ 0.32
-0.01%
$ 104.31 million $ 9.6 million
10:43 AM $ 0.32
+0.00%
$ 104.31 million $ 9.6 million
10:42 AM $ 0.32
+0.01%
$ 104.31 million $ 9.6 million
10:41 AM $ 0.32
+0.01%
$ 104.31 million $ 9.6 million
10:40 AM $ 0.32
+0.00%
$ 104.31 million $ 9.6 million
10:39 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:38 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:37 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:36 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
10:35 AM $ 0.32
-0.18%
$ 104.3 million $ 9.62 million
10:34 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:33 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:32 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:31 AM $ 0.32
+0.00%
$ 104.49 million $ 9.63 million
10:30 AM $ 0.32
-0.52%
$ 104.49 million $ 9.63 million
10:29 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:28 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:27 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:26 AM $ 0.322
+0.00%
$ 105.03 million $ 9.64 million
10:25 AM $ 0.322
-0.65%
$ 105.03 million $ 9.64 million
10:24 AM $ 0.324
+0.01%
$ 105.72 million $ 9.63 million
10:23 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:22 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:21 AM $ 0.324
+0.00%
$ 105.72 million $ 9.63 million
10:20 AM $ 0.324
-0.56%
$ 105.72 million $ 9.61 million
10:19 AM $ 0.326
+0.00%
$ 106.3 million $ 9.61 million
10:18 AM $ 0.326
+0.00%
$ 106.3 million $ 9.61 million