BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.31
+0.00%
$ 101.29 million $ 9.59 million
11:41 AM $ 0.31
+0.00%
$ 101.29 million $ 9.59 million
11:40 AM $ 0.31
+0.17%
$ 101.29 million $ 9.59 million
11:39 AM $ 0.31
+0.01%
$ 101.13 million $ 9.59 million
11:38 AM $ 0.31
+0.00%
$ 101.13 million $ 9.59 million
11:37 AM $ 0.31
+0.00%
$ 101.13 million $ 9.59 million
11:36 AM $ 0.31
+0.00%
$ 101.13 million $ 9.59 million
11:35 AM $ 0.31
-0.02%
$ 101.13 million $ 9.58 million
11:34 AM $ 0.31
+0.00%
$ 101.14 million $ 9.58 million
11:32 AM $ 0.31
+0.00%
$ 101.14 million $ 9.58 million
11:31 AM $ 0.31
+0.00%
$ 101.14 million $ 9.58 million
11:30 AM $ 0.31
+0.04%
$ 101.14 million $ 9.59 million
11:29 AM $ 0.31
+0.00%
$ 101.1 million $ 9.59 million
11:28 AM $ 0.31
+0.00%
$ 101.1 million $ 9.59 million
11:27 AM $ 0.31
-0.01%
$ 101.1 million $ 9.59 million
11:26 AM $ 0.31
+0.00%
$ 101.1 million $ 9.59 million
11:25 AM $ 0.31
-0.32%
$ 101.1 million $ 9.59 million
11:24 AM $ 0.311
+0.00%
$ 101.43 million $ 9.6 million
11:23 AM $ 0.311
+0.00%
$ 101.43 million $ 9.6 million
11:21 AM $ 0.311
+0.00%
$ 101.43 million $ 9.6 million
11:20 AM $ 0.312
+0.00%
$ 101.43 million $ 9.6 million
11:19 AM $ 0.312
+0.00%
$ 101.92 million $ 9.6 million
11:18 AM $ 0.312
-0.02%
$ 101.92 million $ 9.6 million
11:16 AM $ 0.312
+0.00%
$ 101.92 million $ 9.6 million
11:15 AM $ 0.312
-0.54%
$ 101.92 million $ 9.6 million
11:13 AM $ 0.314
+0.00%
$ 102.49 million $ 9.6 million
11:10 AM $ 0.315
+0.00%
$ 102.49 million $ 9.6 million
11:06 AM $ 0.315
+0.00%
$ 102.8 million $ 9.6 million
11:05 AM $ 0.315
-0.49%
$ 102.8 million $ 9.6 million
11:04 AM $ 0.317
+0.00%
$ 103.31 million $ 9.6 million
11:03 AM $ 0.317
+0.00%
$ 103.31 million $ 9.59 million
11:02 AM $ 0.317
+0.00%
$ 103.31 million $ 9.59 million
11:01 AM $ 0.317
-0.01%
$ 103.31 million $ 9.59 million
11:00 AM $ 0.317
-0.59%
$ 103.31 million $ 9.59 million
10:59 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:58 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:57 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:56 AM $ 0.319
+0.00%
$ 103.93 million $ 9.6 million
10:55 AM $ 0.319
-0.34%
$ 103.93 million $ 9.61 million
10:54 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:53 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:52 AM $ 0.32
+0.00%
$ 104.29 million $ 9.61 million
10:51 AM $ 0.32
-0.01%
$ 104.29 million $ 9.61 million
10:50 AM $ 0.32
-0.12%
$ 104.29 million $ 9.61 million
10:49 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:48 AM $ 0.32
+0.01%
$ 104.42 million $ 9.6 million
10:47 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:46 AM $ 0.32
+0.00%
$ 104.42 million $ 9.6 million
10:45 AM $ 0.32
+0.09%
$ 104.42 million $ 9.6 million
10:44 AM $ 0.32
-0.01%
$ 104.31 million $ 9.6 million