BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 339,219
1:17 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,301
1:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,329
1:07 PM $ 0.0504
+0.00%
$ 16.44 million $ 338,039
1:02 PM $ 0.0504
+0.00%
$ 16.44 million $ 337,588
12:57 PM $ 0.0504
+0.00%
$ 16.44 million $ 337,245
12:52 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,623
12:47 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,489
12:42 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,559
12:37 PM $ 0.0504
+0.00%
$ 16.46 million $ 336,905
12:32 PM $ 0.0504
+0.00%
$ 16.46 million $ 336,785
12:27 PM $ 0.0504
+0.00%
$ 16.45 million $ 337,098
12:22 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,827
12:17 PM $ 0.0504
+0.00%
$ 16.44 million $ 336,608
12:12 PM $ 0.0504
+0.00%
$ 16.44 million $ 337,177
12:07 PM $ 0.0503
+0.00%
$ 16.42 million $ 337,628
12:02 PM $ 0.0503
+0.00%
$ 16.42 million $ 338,071
11:57 AM $ 0.0502
+0.00%
$ 16.39 million $ 338,598
11:52 AM $ 0.0504
+0.00%
$ 16.45 million $ 338,405
11:47 AM $ 0.0504
+0.00%
$ 16.45 million $ 338,399
11:42 AM $ 0.0504
+0.00%
$ 16.46 million $ 337,867
11:37 AM $ 0.0504
+0.00%
$ 16.46 million $ 337,844
11:32 AM $ 0.0504
+0.00%
$ 16.46 million $ 338,120
11:27 AM $ 0.0505
+0.00%
$ 16.47 million $ 338,481
11:22 AM $ 0.0505
+0.00%
$ 16.48 million $ 339,122
11:17 AM $ 0.0505
+0.00%
$ 16.48 million $ 339,097
11:12 AM $ 0.0505
+0.00%
$ 16.47 million $ 338,700
11:07 AM $ 0.0505
+0.00%
$ 16.49 million $ 338,723
11:02 AM $ 0.0505
+0.00%
$ 16.49 million $ 338,233
Download