BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.0524
+0.00%
$17.09 million $647,775
5:43 AM $0.0524
+0.00%
$17.1 million $646,756
5:38 AM $0.0524
+0.00%
$17.11 million $645,259
5:33 AM $0.0524
+0.00%
$17.1 million $644,432
5:28 AM $0.0524
+0.00%
$17.11 million $643,969
5:23 AM $0.0525
+0.00%
$17.12 million $643,619
5:18 AM $0.0524
+0.00%
$17.11 million $644,441
5:13 AM $0.0525
+0.00%
$17.12 million $643,999
5:08 AM $0.0525
+0.00%
$17.13 million $644,256
5:03 AM $0.0525
+0.00%
$17.13 million $645,629
4:58 AM $0.0524
+0.00%
$17.11 million $644,693
4:53 AM $0.0525
+0.00%
$17.12 million $644,666
4:48 AM $0.0524
+0.00%
$17.08 million $643,689
4:43 AM $0.0524
+0.00%
$17.08 million $644,254
4:38 AM $0.0523
+0.00%
$17.06 million $643,503
4:33 AM $0.0522
+0.00%
$17.05 million $643,094
4:28 AM $0.0522
+0.00%
$17.05 million $644,041
4:23 AM $0.0523
+0.00%
$17.05 million $645,750
4:18 AM $0.0523
+0.00%
$17.08 million $645,692
4:13 AM $0.0523
+0.00%
$17.08 million $645,681
4:08 AM $0.0524
+0.00%
$17.1 million $647,898
4:03 AM $0.0524
+0.00%
$17.11 million $648,113
3:58 AM $0.0524
+0.00%
$17.11 million $647,139
3:53 AM $0.0524
+0.00%
$17.11 million $647,225
3:48 AM $0.0525
+0.00%
$17.12 million $646,944
3:43 AM $0.0524
+0.00%
$17.11 million $647,010
3:38 AM $0.0525
+0.00%
$17.12 million $647,323
3:33 AM $0.0525
+0.00%
$17.12 million $643,433
3:28 AM $0.0524
+0.00%
$17.1 million $642,311
3:23 AM $0.0524
+0.00%
$17.09 million $644,131
3:18 AM $0.0524
+0.00%
$17.1 million $644,914
3:13 AM $0.0524
+0.00%
$17.08 million $648,303
3:08 AM $0.0524
+0.00%
$17.1 million $650,510
3:03 AM $0.0523
+0.00%
$17.07 million $647,705
2:58 AM $0.0523
+0.00%
$17.06 million $649,130
2:53 AM $0.0524
+0.00%
$17.08 million $649,110
2:48 AM $0.0523
+0.00%
$17.07 million $649,329
2:43 AM $0.0524
+0.00%
$17.09 million $650,750
2:38 AM $0.0523
+0.00%
$17.07 million $650,109
2:33 AM $0.0522
+0.00%
$17.03 million $650,565
2:28 AM $0.0522
+0.00%
$17.03 million $653,887
2:23 AM $0.0521
+0.00%
$17 million $651,617
2:18 AM $0.0521
+0.00%
$17.01 million $650,842
2:13 AM $0.0521
+0.00%
$17 million $649,778
2:08 AM $0.0522
+0.00%
$17.03 million $649,644
2:03 AM $0.0522
+0.00%
$17.05 million $649,672
Download