BitMart Token Historical Data

BMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.5
+0.05%
$ 95.03 million $ 6.31 million
Nov 23, 2 AM $ 0.5
-0.02%
$ 94.98 million $ 6.33 million
Nov 23, 1 AM $ 0.5
-0.10%
$ 95.02 million $ 6.29 million
Nov 23, 12 AM $ 0.5
+0.17%
$ 95.1 million $ 6.28 million
Nov 22, 11 PM $ 0.499
-0.02%
$ 94.93 million $ 6.22 million
Nov 22, 10 PM $ 0.5
+0.03%
$ 94.96 million $ 6.23 million
Nov 22, 9 PM $ 0.499
-0.01%
$ 94.94 million $ 6.2 million
Nov 22, 8 PM $ 0.5
+0.04%
$ 94.94 million $ 6.18 million
Nov 22, 7 PM $ 0.499
-0.02%
$ 94.91 million $ 6.2 million
Nov 22, 6 PM $ 0.499
-0.02%
$ 94.92 million $ 6.23 million
Nov 22, 5 PM $ 0.5
+0.01%
$ 94.95 million $ 6.23 million
Nov 22, 4 PM $ 0.499
-0.02%
$ 94.91 million $ 6.29 million
Nov 22, 3 PM $ 0.5
+0.01%
$ 94.96 million $ 6.25 million
Nov 22, 2 PM $ 0.5
+0.00%
$ 94.95 million $ 6.25 million
Nov 22, 1 PM $ 0.5
-0.02%
$ 94.95 million $ 6.24 million
Nov 22, 12 PM $ 0.5
+0.08%
$ 94.99 million $ 6.28 million
Nov 22, 11 AM $ 0.499
-1.25%
$ 94.9 million $ 6.28 million
Nov 22, 10 AM $ 0.506
+1.06%
$ 96.1 million $ 6.27 million
Nov 22, 9 AM $ 0.5
+0.03%
$ 95.1 million $ 6.26 million
Nov 22, 8 AM $ 0.5
-1.53%
$ 95.07 million $ 6.28 million
Nov 22, 7 AM $ 0.508
+0.00%
$ 96.54 million $ 6.29 million
Nov 22, 6 AM $ 0.508
-0.17%
$ 96.54 million $ 6.37 million
Nov 22, 5 AM $ 0.509
+0.03%
$ 96.7 million $ 6.36 million
Nov 22, 4 AM $ 0.509
+1.82%
$ 96.68 million $ 6.35 million
Nov 22, 3 AM $ 0.5
+0.02%
$ 94.94 million $ 6.3 million
Nov 22, 2 AM $ 0.499
-0.84%
$ 94.92 million $ 6.29 million
Nov 22, 1 AM $ 0.504
+0.02%
$ 95.73 million $ 6.33 million
Nov 22, 12 AM $ 0.504
+0.38%
$ 95.71 million $ 6.31 million
Nov 21, 11 PM $ 0.502
+0.46%
$ 94.93 million $ 6.33 million
Nov 21, 10 PM $ 0.499
+0.01%
$ 94.94 million $ 6.31 million
Nov 21, 9 PM $ 0.499
+0.02%
$ 94.9 million $ 6.37 million
Nov 21, 8 PM $ 0.499
-0.04%
$ 94.91 million $ 6.35 million
Nov 21, 7 PM $ 0.499
+0.01%
$ 94.89 million $ 6.33 million
Nov 21, 6 PM $ 0.499
+0.00%
$ 94.91 million $ 6.31 million
Nov 21, 5 PM $ 0.499
-0.08%
$ 94.91 million $ 6.3 million
Nov 21, 4 PM $ 0.5
+0.11%
$ 94.98 million $ 6.24 million
Nov 21, 3 PM $ 0.499
-0.07%
$ 94.95 million $ 6.22 million
Nov 21, 2 PM $ 0.5
+0.01%
$ 94.97 million $ 6.3 million
Nov 21, 1 PM $ 0.5
-0.09%
$ 94.94 million $ 6.31 million
Nov 21, 12 PM $ 0.5
+0.03%
$ 95.03 million $ 6.26 million
Nov 21, 11 AM $ 0.5
-0.19%
$ 95.01 million $ 6.21 million
Nov 21, 10 AM $ 0.501
-0.15%
$ 95.17 million $ 6.19 million
Nov 21, 9 AM $ 0.502
+0.16%
$ 95.33 million $ 6.14 million
Nov 21, 8 AM $ 0.501
+0.22%
$ 95.17 million $ 6.15 million
Nov 21, 7 AM $ 0.5
-0.20%
$ 94.96 million $ 6.15 million
Nov 21, 6 AM $ 0.501
+0.23%
$ 95.16 million $ 6.11 million
Nov 21, 5 AM $ 0.499
+0.02%
$ 94.93 million $ 6.12 million
Nov 21, 4 AM $ 0.499
-1.01%
$ 94.92 million $ 6.15 million
Nov 21, 3 AM $ 0.504
+0.91%
$ 95.88 million $ 6.13 million
Nov 21, 2 AM $ 0.5
-0.06%
$ 95.02 million $ 6.11 million