BitMart Token Historical Data

BMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.5
-0.13%
$ 95 million $ 6.02 million
Nov 12, 11 PM $ 0.5
+0.07%
$ 95.07 million $ 6.03 million
Nov 12, 10 PM $ 0.5
+0.01%
$ 95.05 million $ 5.99 million
Nov 12, 9 PM $ 0.5
-0.02%
$ 95.07 million $ 6.07 million
Nov 12, 8 PM $ 0.5
+0.16%
$ 95.06 million $ 6.04 million
Nov 12, 7 PM $ 0.5
+0.01%
$ 94.94 million $ 6.05 million
Nov 12, 6 PM $ 0.499
-0.22%
$ 94.93 million $ 6.09 million
Nov 12, 5 PM $ 0.501
+0.13%
$ 95.14 million $ 6.11 million
Nov 12, 4 PM $ 0.5
-0.09%
$ 95.02 million $ 6.09 million
Nov 12, 3 PM $ 0.5
-0.02%
$ 95.25 million $ 6.11 million
Nov 12, 2 PM $ 0.5
+0.01%
$ 95.12 million $ 6.16 million
Nov 12, 1 PM $ 0.5
+0.22%
$ 95.13 million $ 6.19 million
Nov 12, 12 PM $ 0.499
-0.03%
$ 94.9 million $ 6.23 million
Nov 12, 11 AM $ 0.499
+0.02%
$ 94.93 million $ 6.23 million
Nov 12, 10 AM $ 0.499
-0.37%
$ 94.91 million $ 6.2 million
Nov 12, 9 AM $ 0.501
+0.25%
$ 95.21 million $ 6.14 million
Nov 12, 8 AM $ 0.5
-0.66%
$ 95.02 million $ 6.07 million
Nov 12, 7 AM $ 0.503
+0.79%
$ 95.66 million $ 6.03 million
Nov 12, 6 AM $ 0.499
-0.07%
$ 94.9 million $ 6.1 million
Nov 12, 5 AM $ 0.5
+0.04%
$ 94.97 million $ 6.11 million
Nov 12, 4 AM $ 0.499
+0.02%
$ 94.91 million $ 6.1 million
Nov 12, 3 AM $ 0.499
+0.01%
$ 94.92 million $ 6.1 million
Nov 12, 2 AM $ 0.499
+0.00%
$ 94.91 million $ 6.1 million
Nov 12, 1 AM $ 0.499
+0.00%
$ 94.91 million $ 6.09 million
Nov 12, 12 AM $ 0.499
+0.02%
$ 94.91 million $ 6.07 million
Nov 11, 11 PM $ 0.499
+0.01%
$ 94.89 million $ 5.96 million
Nov 11, 10 PM $ 0.499
-0.03%
$ 94.89 million $ 5.97 million
Nov 11, 9 PM $ 0.499
+0.00%
$ 94.97 million $ 5.95 million
Nov 11, 8 PM $ 0.499
+0.03%
$ 94.92 million $ 5.96 million
Nov 11, 7 PM $ 0.499
-0.01%
$ 94.89 million $ 5.94 million
Nov 11, 6 PM $ 0.499
-0.03%
$ 94.89 million $ 5.9 million
Nov 11, 5 PM $ 0.499
+0.01%
$ 94.93 million $ 5.86 million
Nov 11, 4 PM $ 0.499
-0.06%
$ 94.92 million $ 5.83 million
Nov 11, 3 PM $ 0.5
+0.01%
$ 94.97 million $ 5.84 million
Nov 11, 2 PM $ 0.5
+0.02%
$ 94.96 million $ 5.83 million
Nov 11, 1 PM $ 0.5
-0.01%
$ 94.94 million $ 5.86 million
Nov 11, 12 PM $ 0.5
+0.03%
$ 94.94 million $ 5.87 million
Nov 11, 11 AM $ 0.499
+0.00%
$ 94.91 million $ 5.87 million
Nov 11, 10 AM $ 0.499
+0.03%
$ 94.92 million $ 5.86 million
Nov 11, 9 AM $ 0.499
-0.05%
$ 94.9 million $ 5.83 million
Nov 11, 8 AM $ 0.499
-0.03%
$ 94.93 million $ 5.89 million
Nov 11, 7 AM $ 0.5
-0.08%
$ 94.95 million $ 5.92 million
Nov 11, 6 AM $ 0.5
+0.01%
$ 95.03 million $ 5.89 million
Nov 11, 5 AM $ 0.5
+0.07%
$ 95.04 million $ 5.88 million
Nov 11, 4 AM $ 0.5
+0.01%
$ 94.95 million $ 5.88 million
Nov 11, 3 AM $ 0.499
-0.09%
$ 94.94 million $ 5.88 million
Nov 11, 2 AM $ 0.5
-0.25%
$ 95.03 million $ 5.87 million
Nov 11, 1 AM $ 0.501
+0.07%
$ 95.26 million $ 5.87 million
Nov 11, 12 AM $ 0.501
+0.31%
$ 95.2 million $ 5.88 million
Nov 10, 11 PM $ 0.499
-0.74%
$ 94.9 million $ 5.99 million