BitMart Token Historical Data

BMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.499
-0.74%
$ 94.9 million $ 5.99 million
Nov 10, 10 PM $ 0.503
+0.39%
$ 95.91 million $ 6.01 million
Nov 10, 9 PM $ 0.501
+0.11%
$ 95.24 million $ 6.08 million
Nov 10, 8 PM $ 0.501
+0.03%
$ 95.13 million $ 6.1 million
Nov 10, 7 PM $ 0.5
-0.25%
$ 95.1 million $ 6.12 million
Nov 10, 6 PM $ 0.502
+0.14%
$ 95.34 million $ 6.12 million
Nov 10, 5 PM $ 0.501
+0.28%
$ 95.21 million $ 6.12 million
Nov 10, 4 PM $ 0.5
+0.01%
$ 94.94 million $ 6.13 million
Nov 10, 3 PM $ 0.499
-0.17%
$ 95.07 million $ 6.13 million
Nov 10, 2 PM $ 0.5
-0.75%
$ 95.1 million $ 6.15 million
Nov 10, 1 PM $ 0.504
+0.19%
$ 95.82 million $ 6.18 million
Nov 10, 12 PM $ 0.503
-0.23%
$ 95.64 million $ 6.14 million
Nov 10, 11 AM $ 0.504
+0.34%
$ 95.86 million $ 6.18 million
Nov 10, 10 AM $ 0.503
-0.13%
$ 95.54 million $ 6.21 million
Nov 10, 9 AM $ 0.503
+0.06%
$ 95.66 million $ 6.26 million
Nov 10, 8 AM $ 0.503
+0.34%
$ 95.23 million $ 6.25 million
Nov 10, 7 AM $ 0.501
+0.00%
$ 95.29 million $ 6.27 million
Nov 10, 6 AM $ 0.501
+0.00%
$ 95.29 million $ 6.31 million
Nov 10, 5 AM $ 0.501
+0.02%
$ 95.29 million $ 6.34 million
Nov 10, 4 AM $ 0.501
+0.19%
$ 95.27 million $ 6.39 million
Nov 10, 3 AM $ 0.5
+0.06%
$ 95.09 million $ 6.42 million
Nov 10, 2 AM $ 0.5
-0.06%
$ 95.04 million $ 6.42 million
Nov 10, 1 AM $ 0.5
-0.46%
$ 95.09 million $ 6.45 million
Nov 10, 12 AM $ 0.503
-0.58%
$ 95.54 million $ 6.48 million
Nov 9, 11 PM $ 0.506
+0.94%
$ 96.09 million $ 6.42 million
Nov 9, 10 PM $ 0.501
+0.22%
$ 95.16 million $ 6.43 million
Nov 9, 9 PM $ 0.5
+0.06%
$ 94.99 million $ 6.41 million
Nov 9, 8 PM $ 0.499
-0.11%
$ 94.93 million $ 6.4 million
Nov 9, 7 PM $ 0.5
+0.08%
$ 95.03 million $ 6.4 million
Nov 9, 6 PM $ 0.5
-0.02%
$ 95.01 million $ 6.42 million
Nov 9, 5 PM $ 0.5
-0.53%
$ 94.97 million $ 6.43 million
Nov 9, 4 PM $ 0.502
+0.35%
$ 95.48 million $ 6.45 million
Nov 9, 3 PM $ 0.501
+0.10%
$ 95.12 million $ 6.46 million
Nov 9, 2 PM $ 0.5
+0.01%
$ 95.04 million $ 6.44 million
Nov 9, 1 PM $ 0.5
-0.05%
$ 95.03 million $ 6.4 million
Nov 9, 12 PM $ 0.5
-0.79%
$ 95.09 million $ 6.39 million
Nov 9, 11 AM $ 0.504
+0.92%
$ 95.85 million $ 6.36 million
Nov 9, 10 AM $ 0.5
-0.22%
$ 94.98 million $ 6.35 million
Nov 9, 9 AM $ 0.501
-0.13%
$ 95.19 million $ 6.33 million
Nov 9, 8 AM $ 0.501
+0.01%
$ 95.31 million $ 6.33 million
Nov 9, 7 AM $ 0.501
+0.01%
$ 95.28 million $ 6.32 million
Nov 9, 6 AM $ 0.501
-0.09%
$ 95.29 million $ 6.31 million
Nov 9, 5 AM $ 0.502
-0.01%
$ 95.38 million $ 6.27 million
Nov 9, 4 AM $ 0.502
-0.13%
$ 95.39 million $ 6.28 million
Nov 9, 3 AM $ 0.503
-0.22%
$ 95.52 million $ 6.25 million
Nov 9, 2 AM $ 0.504
+0.06%
$ 95.73 million $ 6.26 million
Nov 9, 1 AM $ 0.503
+0.03%
$ 95.67 million $ 6.24 million
Nov 9, 12 AM $ 0.503
-0.27%
$ 95.62 million $ 6.19 million
Nov 8, 11 PM $ 0.505
+0.05%
$ 95.91 million $ 6.19 million
Nov 8, 10 PM $ 0.504
+0.00%
$ 95.86 million $ 6.21 million