BitMart Token Historical Data

BMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.504
+0.00%
$ 95.86 million $ 6.21 million
Nov 8, 9 PM $ 0.504
+0.63%
$ 95.87 million $ 6.18 million
Nov 8, 8 PM $ 0.501
-0.02%
$ 95.26 million $ 6.16 million
Nov 8, 7 PM $ 0.501
-0.12%
$ 95.28 million $ 6.14 million
Nov 8, 6 PM $ 0.502
+0.11%
$ 95.4 million $ 6.14 million
Nov 8, 5 PM $ 0.501
+0.01%
$ 95.29 million $ 6.13 million
Nov 8, 4 PM $ 0.501
-0.12%
$ 95.28 million $ 6.16 million
Nov 8, 3 PM $ 0.502
-0.04%
$ 95.4 million $ 6.18 million
Nov 8, 2 PM $ 0.502
-0.18%
$ 95.43 million $ 6.22 million
Nov 8, 1 PM $ 0.503
-0.28%
$ 95.6 million $ 6.3 million
Nov 8, 12 PM $ 0.504
+0.20%
$ 95.87 million $ 6.35 million
Nov 8, 11 AM $ 0.503
-0.10%
$ 95.69 million $ 6.44 million
Nov 8, 10 AM $ 0.504
+0.25%
$ 95.78 million $ 6.47 million
Nov 8, 9 AM $ 0.503
+0.26%
$ 95.55 million $ 6.54 million
Nov 8, 8 AM $ 0.501
-0.27%
$ 95.3 million $ 6.59 million
Nov 8, 7 AM $ 0.503
-0.03%
$ 95.56 million $ 6.61 million
Nov 8, 6 AM $ 0.503
+0.34%
$ 95.58 million $ 6.63 million
Nov 8, 5 AM $ 0.501
-0.21%
$ 95.26 million $ 6.73 million
Nov 8, 4 AM $ 0.502
+0.15%
$ 95.46 million $ 6.78 million
Nov 8, 3 AM $ 0.501
-0.99%
$ 95.31 million $ 6.79 million
Nov 8, 2 AM $ 0.506
+0.56%
$ 96.26 million $ 6.72 million
Nov 8, 1 AM $ 0.504
+0.03%
$ 95.73 million $ 6.72 million
Nov 8, 12 AM $ 0.504
+0.06%
$ 95.7 million $ 6.71 million
Nov 7, 11 PM $ 0.503
-0.16%
$ 95.64 million $ 6.73 million
Nov 7, 10 PM $ 0.504
+0.09%
$ 95.79 million $ 6.76 million
Nov 7, 9 PM $ 0.504
+0.07%
$ 95.71 million $ 6.75 million
Nov 7, 8 PM $ 0.503
-0.16%
$ 95.64 million $ 6.75 million
Nov 7, 7 PM $ 0.504
-0.80%
$ 95.8 million $ 6.76 million
Nov 7, 6 PM $ 0.508
+0.05%
$ 96.58 million $ 6.72 million
Nov 7, 5 PM $ 0.508
+0.06%
$ 96.53 million $ 6.67 million
Nov 7, 4 PM $ 0.508
+0.16%
$ 96.47 million $ 6.56 million
Nov 7, 3 PM $ 0.507
+0.20%
$ 96.31 million $ 6.58 million
Nov 7, 2 PM $ 0.506
+0.76%
$ 96.11 million $ 6.53 million
Nov 7, 1 PM $ 0.502
-1.13%
$ 95.39 million $ 6.41 million
Nov 7, 12 PM $ 0.508
-1.43%
$ 96.47 million $ 6.18 million
Nov 7, 11 AM $ 0.515
+0.98%
$ 97.87 million $ 6.04 million
Nov 7, 10 AM $ 0.51
-1.84%
$ 96.92 million $ 5.88 million
Nov 7, 9 AM $ 0.519
+3.02%
$ 98.73 million $ 5.7 million
Nov 7, 8 AM $ 0.504
-4.40%
$ 95.83 million $ 5.55 million
Nov 7, 7 AM $ 0.527
-0.34%
$ 100.24 million $ 5.53 million
Nov 7, 6 AM $ 0.529
+1.92%
$ 100.58 million $ 5.38 million
Nov 7, 5 AM $ 0.519
+1.97%
$ 98.68 million $ 5.29 million
Nov 7, 4 AM $ 0.509
+0.03%
$ 96.77 million $ 5.02 million
Nov 7, 3 AM $ 0.509
+0.18%
$ 96.74 million $ 4.99 million
Nov 7, 2 AM $ 0.508
-2.10%
$ 96.57 million $ 4.96 million
Nov 7, 1 AM $ 0.519
+1.84%
$ 98.64 million $ 4.93 million
Nov 7, 12 AM $ 0.51
+2.06%
$ 96.86 million $ 4.98 million
Nov 6, 11 PM $ 0.499
-0.21%
$ 94.9 million $ 4.98 million
Nov 6, 10 PM $ 0.5
-0.56%
$ 95.1 million $ 4.88 million
Nov 6, 9 PM $ 0.503
+0.06%
$ 95.64 million $ 4.77 million