BitMart Token Historical Data

BMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.503
+0.06%
$ 95.64 million $ 4.77 million
Nov 6, 8 PM $ 0.503
+0.07%
$ 95.58 million $ 4.61 million
Nov 6, 7 PM $ 0.503
+0.11%
$ 95.51 million $ 4.56 million
Nov 6, 6 PM $ 0.502
-0.26%
$ 95.41 million $ 4.54 million
Nov 6, 5 PM $ 0.503
-0.54%
$ 95.66 million $ 4.64 million
Nov 6, 4 PM $ 0.506
+1.21%
$ 96.18 million $ 4.78 million
Nov 6, 3 PM $ 0.5
-1.83%
$ 95.03 million $ 4.74 million
Nov 6, 2 PM $ 0.509
+0.24%
$ 96.8 million $ 4.76 million
Nov 6, 1 PM $ 0.508
-0.21%
$ 96.57 million $ 4.86 million
Nov 6, 12 PM $ 0.509
+0.04%
$ 96.77 million $ 4.97 million
Nov 6, 11 AM $ 0.509
-0.13%
$ 96.73 million $ 5.14 million
Nov 6, 10 AM $ 0.51
-0.30%
$ 96.85 million $ 5.23 million
Nov 6, 9 AM $ 0.511
-1.48%
$ 97.14 million $ 5.36 million
Nov 6, 8 AM $ 0.519
+0.00%
$ 98.6 million $ 5.48 million
Nov 6, 7 AM $ 0.519
+1.90%
$ 96.8 million $ 5.51 million
Nov 6, 6 AM $ 0.509
-0.01%
$ 96.76 million $ 5.71 million
Nov 6, 5 AM $ 0.509
-0.02%
$ 96.77 million $ 5.8 million
Nov 6, 4 AM $ 0.509
+1.99%
$ 96.79 million $ 5.93 million
Nov 6, 3 AM $ 0.499
-0.02%
$ 94.9 million $ 6.07 million
Nov 6, 2 AM $ 0.499
-0.02%
$ 94.91 million $ 6.16 million
Nov 6, 1 AM $ 0.499
+0.02%
$ 94.93 million $ 6.18 million
Nov 6, 12 AM $ 0.499
-0.34%
$ 94.91 million $ 6.18 million
Nov 5, 11 PM $ 0.501
+0.36%
$ 95.24 million $ 6.18 million
Nov 5, 10 PM $ 0.499
+0.01%
$ 94.89 million $ 6.31 million
Nov 5, 9 PM $ 0.499
-0.02%
$ 94.89 million $ 6.45 million
Nov 5, 8 PM $ 0.499
-0.02%
$ 94.91 million $ 7.07 million
Nov 5, 7 PM $ 0.499
-0.20%
$ 94.93 million $ 7.15 million
Nov 5, 6 PM $ 0.5
+0.45%
$ 95.12 million $ 7.23 million
Nov 5, 5 PM $ 0.498
-0.23%
$ 94.69 million $ 7.08 million
Nov 5, 4 PM $ 0.499
-0.05%
$ 94.91 million $ 7.14 million
Nov 5, 3 PM $ 0.5
+0.01%
$ 94.95 million $ 7.14 million
Nov 5, 2 PM $ 0.5
-0.10%
$ 94.94 million $ 7.17 million
Nov 5, 1 PM $ 0.5
+0.07%
$ 95.03 million $ 7.25 million
Nov 5, 12 PM $ 0.5
-0.15%
$ 94.96 million $ 7.26 million
Nov 5, 11 AM $ 0.5
+0.18%
$ 95.11 million $ 7.25 million
Nov 5, 10 AM $ 0.5
-0.30%
$ 94.94 million $ 7.25 million
Nov 5, 9 AM $ 0.501
-1.14%
$ 95.23 million $ 7.3 million
Nov 5, 8 AM $ 0.507
-0.51%
$ 96.33 million $ 7.3 million
Nov 5, 7 AM $ 0.509
+1.99%
$ 96.82 million $ 7.3 million
Nov 5, 6 AM $ 0.499
-0.01%
$ 94.93 million $ 7.3 million
Nov 5, 5 AM $ 0.5
+0.01%
$ 94.94 million $ 7.19 million
Nov 5, 4 AM $ 0.499
+0.03%
$ 94.94 million $ 7.17 million
Nov 5, 3 AM $ 0.499
-0.05%
$ 94.91 million $ 7.14 million
Nov 5, 2 AM $ 0.5
-0.14%
$ 94.98 million $ 7.07 million
Nov 5, 1 AM $ 0.5
+0.22%
$ 95.12 million $ 7.01 million
Nov 5, 12 AM $ 0.499
+0.02%
$ 94.91 million $ 7.03 million
Nov 4, 11 PM $ 0.499
-1.13%
$ 94.94 million $ 7.05 million
Nov 4, 10 PM $ 0.505
+1.19%
$ 96.02 million $ 7.03 million
Nov 4, 9 PM $ 0.499
-0.08%
$ 94.89 million $ 7 million
Nov 4, 8 PM $ 0.5
-0.02%
$ 94.96 million $ 6.56 million