BitMart Token Historical Data

BMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.5
-0.02%
$ 94.96 million $ 6.56 million
Nov 4, 7 PM $ 0.5
+0.03%
$ 94.98 million $ 6.53 million
Nov 4, 6 PM $ 0.5
+1.38%
$ 94.94 million $ 6.51 million
Nov 4, 5 PM $ 0.493
+0.67%
$ 93.65 million $ 6.44 million
Nov 4, 4 PM $ 0.489
-1.17%
$ 93.03 million $ 6.4 million
Nov 4, 3 PM $ 0.495
-0.91%
$ 94.14 million $ 6.48 million
Nov 4, 2 PM $ 0.5
+5.33%
$ 94.97 million $ 6.47 million
Nov 4, 1 PM $ 0.474
-2.51%
$ 90.17 million $ 6.38 million
Nov 4, 12 PM $ 0.487
-1.04%
$ 92.59 million $ 6.4 million
Nov 4, 11 AM $ 0.492
-0.69%
$ 93.42 million $ 6.39 million
Nov 4, 10 AM $ 0.495
+1.24%
$ 94.07 million $ 6.39 million
Nov 4, 9 AM $ 0.49
-0.80%
$ 93.16 million $ 6.36 million
Nov 4, 8 AM $ 0.494
-1.04%
$ 93.92 million $ 6.33 million
Nov 4, 7 AM $ 0.499
-0.38%
$ 94.9 million $ 6.31 million
Nov 4, 6 AM $ 0.501
+0.31%
$ 95.27 million $ 6.3 million
Nov 4, 5 AM $ 0.499
-0.31%
$ 95.51 million $ 6.24 million
Nov 4, 4 AM $ 0.501
+0.21%
$ 95.74 million $ 6.29 million
Nov 4, 3 AM $ 0.499
+0.02%
$ 95.53 million $ 6.29 million
Nov 4, 2 AM $ 0.499
-0.52%
$ 95.52 million $ 6.28 million
Nov 4, 1 AM $ 0.502
-0.75%
$ 96.03 million $ 6.27 million
Nov 4, 12 AM $ 0.506
+1.14%
$ 96.75 million $ 6.28 million
Nov 3, 11 PM $ 0.5
-0.38%
$ 95.62 million $ 6.28 million
Nov 3, 10 PM $ 0.502
+0.17%
$ 95.99 million $ 6.23 million
Nov 3, 9 PM $ 0.501
+0.26%
$ 95.82 million $ 6.25 million
Nov 3, 8 PM $ 0.499
-1.40%
$ 95.5 million $ 6.25 million
Nov 3, 7 PM $ 0.507
+1.58%
$ 97.01 million $ 6.19 million
Nov 3, 6 PM $ 0.499
-0.09%
$ 95.5 million $ 6.15 million
Nov 3, 5 PM $ 0.5
+0.52%
$ 95.58 million $ 6.18 million
Nov 3, 4 PM $ 0.497
-0.45%
$ 95.09 million $ 6.14 million
Nov 3, 3 PM $ 0.499
-0.37%
$ 95.53 million $ 6.13 million
Nov 3, 2 PM $ 0.501
+0.37%
$ 95.88 million $ 6.18 million
Nov 3, 1 PM $ 0.499
-2.15%
$ 95.52 million $ 6.15 million
Nov 3, 12 PM $ 0.51
+0.19%
$ 97.62 million $ 6.14 million
Nov 3, 11 AM $ 0.509
-0.99%
$ 97.44 million $ 6.16 million
Nov 3, 10 AM $ 0.515
-0.55%
$ 98.41 million $ 6.16 million
Nov 3, 9 AM $ 0.517
-0.14%
$ 98.95 million $ 6.14 million
Nov 3, 8 AM $ 0.518
+0.13%
$ 99.09 million $ 6.17 million
Nov 3, 7 AM $ 0.517
+2.94%
$ 98.97 million $ 6.17 million
Nov 3, 6 AM $ 0.503
-0.34%
$ 96.14 million $ 6.12 million
Nov 3, 5 AM $ 0.504
+0.02%
$ 96.47 million $ 6.13 million
Nov 3, 4 AM $ 0.504
+0.04%
$ 96.47 million $ 6.19 million
Nov 3, 3 AM $ 0.504
-0.20%
$ 96.44 million $ 6.16 million
Nov 3, 2 AM $ 0.505
-0.13%
$ 96.61 million $ 6.17 million
Nov 3, 1 AM $ 0.506
-0.03%
$ 96.74 million $ 6.21 million
Nov 3, 12 AM $ 0.506
+0.03%
$ 96.77 million $ 6.23 million
Nov 2, 11 PM $ 0.506
-0.40%
$ 96.72 million $ 6.25 million
Nov 2, 10 PM $ 0.508
+0.05%
$ 97.13 million $ 6.21 million
Nov 2, 9 PM $ 0.508
-0.35%
$ 97.09 million $ 6.23 million
Nov 2, 8 PM $ 0.509
-0.29%
$ 97.43 million $ 6.28 million
Nov 2, 7 PM $ 0.511
-0.43%
$ 97.73 million $ 6.32 million